ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:18 | - | 22,485 |
09.10.24 16:36:17 | - | 22,480 |
09.10.24 16:36:16 | - | 22,485 |
09.10.24 16:36:14 | - | 22,485 |
09.10.24 16:36:13 | - | 22,485 |
09.10.24 16:36:12 | - | 22,480 |
09.10.24 16:36:11 | - | 22,490 |
09.10.24 16:36:10 | - | 22,485 |
09.10.24 16:36:06 | - | 22,490 |
09.10.24 16:36:05 | - | 22,495 |
09.10.24 16:36:03 | - | 22,505 |
09.10.24 16:36:02 | - | 22,500 |
09.10.24 16:35:50 | - | 22,530 |
09.10.24 16:35:41 | - | 22,540 |
09.10.24 16:35:40 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:34 | - | 22,540 |
09.10.24 16:35:32 | - | 22,545 |
09.10.24 16:35:28 | - | 22,530 |
09.10.24 16:35:27 | - | 22,540 |
09.10.24 16:35:26 | - | 22,535 |
09.10.24 16:35:21 | - | 22,550 |
09.10.24 16:35:09 | - | 22,545 |
09.10.24 16:35:05 | - | 22,550 |
09.10.24 16:34:58 | - | 22,545 |
09.10.24 16:34:55 | - | 22,555 |
09.10.24 16:34:55 | - | 22,560 |
09.10.24 16:34:53 | - | 22,555 |
09.10.24 16:34:52 | - | 22,550 |
09.10.24 16:34:51 | - | 22,560 |
09.10.24 16:34:50 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:49 | - | 22,560 |
09.10.24 16:34:48 | - | 22,565 |
09.10.24 16:34:44 | - | 22,575 |
09.10.24 16:34:43 | - | 22,570 |
09.10.24 16:34:42 | - | 22,575 |
09.10.24 16:34:41 | - | 22,555 |
09.10.24 16:34:35 | - | 22,550 |
09.10.24 16:34:32 | - | 22,580 |
09.10.24 16:34:23 | - | 22,590 |
09.10.24 16:34:22 | - | 22,565 |
09.10.24 16:34:21 | - | 22,565 |
09.10.24 16:34:18 | - | 22,560 |
09.10.24 16:34:17 | - | 22,565 |
09.10.24 16:34:12 | - | 22,575 |
09.10.24 16:34:06 | - | 22,560 |