ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:51 | - | 23,095 |
08.10.24 20:39:20 | - | 23,085 |
08.10.24 20:39:14 | - | 23,085 |
08.10.24 20:39:13 | - | 23,080 |
08.10.24 20:39:00 | - | 23,075 |
08.10.24 20:38:51 | - | 23,065 |
08.10.24 20:38:33 | - | 23,075 |
08.10.24 20:37:58 | - | 23,085 |
08.10.24 20:37:50 | - | 23,075 |
08.10.24 20:37:44 | - | 23,065 |
08.10.24 20:37:40 | - | 23,085 |
08.10.24 20:37:36 | - | 23,100 |
08.10.24 20:37:35 | - | 23,095 |
08.10.24 20:37:34 | - | 23,090 |
08.10.24 20:37:08 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:58 | - | 23,115 |
08.10.24 20:36:56 | - | 23,120 |
08.10.24 20:36:55 | - | 23,120 |
08.10.24 20:36:54 | - | 23,120 |
08.10.24 20:36:53 | - | 23,115 |
08.10.24 20:36:13 | - | 23,105 |
08.10.24 20:36:02 | - | 23,100 |
08.10.24 20:35:40 | - | 23,105 |
08.10.24 20:35:32 | - | 23,095 |
08.10.24 20:35:31 | - | 23,105 |
08.10.24 20:34:46 | - | 23,095 |
08.10.24 20:34:15 | - | 23,085 |
08.10.24 20:34:14 | - | 23,085 |
08.10.24 20:34:09 | - | 23,085 |
08.10.24 20:34:01 | - | 23,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:34:00 | - | 23,065 |
08.10.24 20:33:59 | - | 23,075 |
08.10.24 20:33:20 | - | 23,065 |
08.10.24 20:33:14 | - | 23,075 |
08.10.24 20:33:13 | - | 23,080 |
08.10.24 20:32:54 | - | 23,085 |
08.10.24 20:32:48 | - | 23,080 |
08.10.24 20:32:30 | - | 23,085 |
08.10.24 20:32:29 | - | 23,080 |
08.10.24 20:32:20 | - | 23,085 |
08.10.24 20:32:12 | - | 23,080 |
08.10.24 20:31:45 | - | 23,070 |
08.10.24 20:31:44 | - | 23,060 |
08.10.24 20:31:42 | - | 23,060 |
08.10.24 20:31:31 | - | 23,065 |