ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:52 | - | 23,315 |
08.10.24 20:57:36 | - | 23,305 |
08.10.24 20:57:32 | - | 23,300 |
08.10.24 20:57:20 | - | 23,305 |
08.10.24 20:57:15 | - | 23,295 |
08.10.24 20:57:14 | - | 23,295 |
08.10.24 20:57:07 | - | 23,305 |
08.10.24 20:57:06 | - | 23,315 |
08.10.24 20:57:02 | - | 23,305 |
08.10.24 20:56:48 | - | 23,305 |
08.10.24 20:56:43 | - | 23,305 |
08.10.24 20:56:22 | - | 23,295 |
08.10.24 20:55:59 | - | 23,290 |
08.10.24 20:55:46 | - | 23,290 |
08.10.24 20:55:41 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:37 | - | 23,285 |
08.10.24 20:55:36 | - | 23,290 |
08.10.24 20:55:27 | - | 23,295 |
08.10.24 20:55:19 | - | 23,300 |
08.10.24 20:55:06 | - | 23,295 |
08.10.24 20:55:05 | - | 23,290 |
08.10.24 20:55:04 | - | 23,300 |
08.10.24 20:55:03 | - | 23,305 |
08.10.24 20:54:48 | - | 23,285 |
08.10.24 20:54:23 | - | 23,280 |
08.10.24 20:54:15 | - | 23,275 |
08.10.24 20:54:14 | - | 23,270 |
08.10.24 20:54:13 | - | 23,265 |
08.10.24 20:54:12 | - | 23,265 |
08.10.24 20:54:07 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:06 | - | 23,265 |
08.10.24 20:53:56 | - | 23,260 |
08.10.24 20:53:32 | - | 23,270 |
08.10.24 20:53:25 | - | 23,260 |
08.10.24 20:53:21 | - | 23,250 |
08.10.24 20:53:17 | - | 23,240 |
08.10.24 20:53:16 | - | 23,250 |
08.10.24 20:53:15 | - | 23,240 |
08.10.24 20:53:05 | - | 23,240 |
08.10.24 20:52:54 | - | 23,240 |
08.10.24 20:52:40 | - | 23,220 |
08.10.24 20:52:22 | - | 23,225 |
08.10.24 20:51:42 | - | 23,220 |
08.10.24 20:51:17 | - | 23,225 |
08.10.24 20:51:16 | - | 23,215 |