ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:46 | - | 23,355 |
08.10.24 21:04:26 | - | 23,350 |
08.10.24 21:04:15 | - | 23,345 |
08.10.24 21:04:10 | - | 23,335 |
08.10.24 21:04:09 | - | 23,330 |
08.10.24 21:03:56 | - | 23,320 |
08.10.24 21:03:55 | - | 23,325 |
08.10.24 21:03:45 | - | 23,335 |
08.10.24 21:03:44 | - | 23,330 |
08.10.24 21:03:28 | - | 23,320 |
08.10.24 21:03:27 | - | 23,325 |
08.10.24 21:03:23 | - | 23,335 |
08.10.24 21:03:21 | - | 23,330 |
08.10.24 21:03:11 | - | 23,335 |
08.10.24 21:03:07 | - | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:44 | - | 23,335 |
08.10.24 21:02:29 | - | 23,330 |
08.10.24 21:02:14 | - | 23,350 |
08.10.24 21:01:58 | - | 23,340 |
08.10.24 21:01:57 | - | 23,350 |
08.10.24 21:01:56 | - | 23,345 |
08.10.24 21:01:54 | - | 23,340 |
08.10.24 21:01:39 | - | 23,320 |
08.10.24 21:01:36 | - | 23,315 |
08.10.24 21:01:33 | - | 23,320 |
08.10.24 21:01:10 | - | 23,330 |
08.10.24 21:01:00 | - | 23,320 |
08.10.24 21:00:59 | - | 23,330 |
08.10.24 21:00:27 | - | 23,340 |
08.10.24 21:00:19 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:51 | - | 23,320 |
08.10.24 20:59:50 | - | 23,330 |
08.10.24 20:59:45 | - | 23,340 |
08.10.24 20:59:44 | - | 23,340 |
08.10.24 20:59:27 | - | 23,345 |
08.10.24 20:59:18 | - | 23,340 |
08.10.24 20:59:17 | - | 23,330 |
08.10.24 20:59:13 | - | 23,340 |
08.10.24 20:59:12 | - | 23,355 |
08.10.24 20:58:47 | - | 23,345 |
08.10.24 20:58:44 | - | 23,340 |
08.10.24 20:58:34 | - | 23,330 |
08.10.24 20:58:29 | - | 23,320 |
08.10.24 20:58:06 | - | 23,315 |
08.10.24 20:58:05 | - | 23,310 |