ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:43 | - | 23,320 |
08.10.24 21:31:42 | - | 23,310 |
08.10.24 21:31:40 | - | 23,305 |
08.10.24 21:31:30 | - | 23,315 |
08.10.24 21:31:21 | - | 23,315 |
08.10.24 21:31:19 | - | 23,305 |
08.10.24 21:31:14 | - | 23,315 |
08.10.24 21:31:11 | - | 23,320 |
08.10.24 21:31:06 | - | 23,330 |
08.10.24 21:31:01 | - | 23,320 |
08.10.24 21:30:55 | - | 23,315 |
08.10.24 21:30:52 | - | 23,300 |
08.10.24 21:30:51 | - | 23,315 |
08.10.24 21:30:45 | - | 23,335 |
08.10.24 21:30:37 | - | 23,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:35 | - | 23,320 |
08.10.24 21:30:32 | - | 23,310 |
08.10.24 21:30:15 | - | 23,315 |
08.10.24 21:30:09 | - | 23,310 |
08.10.24 21:30:08 | - | 23,315 |
08.10.24 21:30:06 | - | 23,310 |
08.10.24 21:30:01 | - | 23,320 |
08.10.24 21:29:56 | - | 23,325 |
08.10.24 21:29:13 | - | 23,340 |
08.10.24 21:29:04 | - | 23,345 |
08.10.24 21:28:19 | - | 23,355 |
08.10.24 21:28:18 | - | 23,345 |
08.10.24 21:28:17 | - | 23,340 |
08.10.24 21:28:14 | - | 23,325 |
08.10.24 21:28:13 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:08 | - | 23,340 |
08.10.24 21:28:02 | - | 23,335 |
08.10.24 21:27:48 | - | 23,340 |
08.10.24 21:27:47 | - | 23,335 |
08.10.24 21:27:35 | - | 23,365 |
08.10.24 21:27:33 | - | 23,365 |
08.10.24 21:27:23 | - | 23,385 |
08.10.24 21:27:22 | - | 23,375 |
08.10.24 21:27:19 | - | 23,385 |
08.10.24 21:27:17 | - | 23,395 |
08.10.24 21:27:12 | - | 23,400 |
08.10.24 21:27:05 | - | 23,410 |
08.10.24 21:26:56 | - | 23,400 |
08.10.24 21:26:50 | - | 23,385 |
08.10.24 21:26:46 | - | 23,400 |