ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:06 | - | 23,320 |
08.10.24 21:36:05 | - | 23,320 |
08.10.24 21:35:23 | - | 23,330 |
08.10.24 21:35:16 | - | 23,320 |
08.10.24 21:35:15 | - | 23,320 |
08.10.24 21:34:46 | - | 23,325 |
08.10.24 21:34:44 | - | 23,335 |
08.10.24 21:34:42 | - | 23,325 |
08.10.24 21:34:38 | - | 23,330 |
08.10.24 21:34:37 | - | 23,320 |
08.10.24 21:34:36 | - | 23,330 |
08.10.24 21:34:14 | - | 23,340 |
08.10.24 21:33:57 | - | 23,350 |
08.10.24 21:33:55 | - | 23,350 |
08.10.24 21:33:45 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:43 | - | 23,350 |
08.10.24 21:33:27 | - | 23,350 |
08.10.24 21:33:20 | - | 23,345 |
08.10.24 21:33:18 | - | 23,350 |
08.10.24 21:33:11 | - | 23,345 |
08.10.24 21:33:07 | - | 23,335 |
08.10.24 21:33:02 | - | 23,325 |
08.10.24 21:33:01 | - | 23,330 |
08.10.24 21:32:53 | - | 23,335 |
08.10.24 21:32:52 | - | 23,340 |
08.10.24 21:32:42 | - | 23,335 |
08.10.24 21:32:41 | - | 23,345 |
08.10.24 21:32:40 | - | 23,335 |
08.10.24 21:32:34 | - | 23,335 |
08.10.24 21:32:33 | - | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:32 | - | 23,335 |
08.10.24 21:32:29 | - | 23,330 |
08.10.24 21:32:28 | - | 23,335 |
08.10.24 21:32:22 | - | 23,345 |
08.10.24 21:32:21 | - | 23,350 |
08.10.24 21:32:09 | - | 23,360 |
08.10.24 21:32:06 | - | 23,350 |
08.10.24 21:32:05 | - | 23,345 |
08.10.24 21:32:01 | - | 23,350 |
08.10.24 21:31:59 | - | 23,345 |
08.10.24 21:31:54 | - | 23,335 |
08.10.24 21:31:49 | - | 23,345 |
08.10.24 21:31:48 | - | 23,325 |
08.10.24 21:31:47 | - | 23,320 |
08.10.24 21:31:44 | - | 23,315 |