ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:45 | - | 23,260 |
08.10.24 21:57:04 | - | 23,265 |
08.10.24 21:56:56 | - | 23,265 |
08.10.24 21:56:55 | - | 23,265 |
08.10.24 21:56:53 | - | 23,265 |
08.10.24 21:56:49 | - | 23,255 |
08.10.24 21:56:09 | - | 23,250 |
08.10.24 21:56:07 | - | 23,240 |
08.10.24 21:56:05 | - | 23,235 |
08.10.24 21:56:04 | - | 23,240 |
08.10.24 21:56:03 | - | 23,235 |
08.10.24 21:56:01 | - | 23,225 |
08.10.24 21:55:57 | - | 23,210 |
08.10.24 21:55:51 | - | 23,220 |
08.10.24 21:55:47 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:40 | - | 23,230 |
08.10.24 21:55:36 | - | 23,225 |
08.10.24 21:55:35 | - | 23,230 |
08.10.24 21:55:30 | - | 23,240 |
08.10.24 21:55:29 | - | 23,250 |
08.10.24 21:55:28 | - | 23,255 |
08.10.24 21:55:24 | - | 23,250 |
08.10.24 21:55:21 | - | 23,260 |
08.10.24 21:55:18 | - | 23,265 |
08.10.24 21:55:13 | - | 23,270 |
08.10.24 21:55:01 | - | 23,275 |
08.10.24 21:55:00 | - | 23,280 |
08.10.24 21:54:51 | - | 23,275 |
08.10.24 21:54:48 | - | 23,270 |
08.10.24 21:54:40 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:30 | - | 23,285 |
08.10.24 21:54:21 | - | 23,270 |
08.10.24 21:54:09 | - | 23,260 |
08.10.24 21:54:08 | - | 23,255 |
08.10.24 21:54:02 | - | 23,260 |
08.10.24 21:54:01 | - | 23,255 |
08.10.24 21:53:57 | - | 23,260 |
08.10.24 21:53:56 | - | 23,260 |
08.10.24 21:53:55 | - | 23,270 |
08.10.24 21:53:49 | - | 23,270 |
08.10.24 21:53:45 | - | 23,270 |
08.10.24 21:53:38 | - | 23,270 |
08.10.24 21:53:35 | - | 23,280 |
08.10.24 21:53:34 | - | 23,270 |
08.10.24 21:53:32 | - | 23,270 |