ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:02:28 | - | 23,340 |
09.10.24 08:02:27 | - | 23,335 |
09.10.24 07:58:38 | - | 23,350 |
09.10.24 07:58:31 | - | 23,345 |
09.10.24 07:58:07 | - | 23,350 |
09.10.24 07:58:01 | - | 23,345 |
09.10.24 07:57:47 | - | 23,350 |
09.10.24 07:57:40 | - | 23,340 |
09.10.24 07:57:32 | - | 23,335 |
09.10.24 07:57:04 | - | 23,340 |
09.10.24 07:56:55 | - | 23,345 |
09.10.24 07:55:55 | - | 23,340 |
09.10.24 07:55:52 | - | 23,345 |
09.10.24 07:54:32 | - | 23,340 |
09.10.24 07:54:31 | - | 23,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:53:19 | - | 23,340 |
09.10.24 07:53:16 | - | 23,345 |
09.10.24 07:53:08 | - | 23,340 |
09.10.24 07:53:03 | - | 23,345 |
09.10.24 07:52:32 | - | 23,340 |
09.10.24 07:52:31 | - | 23,335 |
09.10.24 07:51:57 | - | 23,340 |
09.10.24 07:51:28 | - | 23,345 |
09.10.24 07:44:10 | - | 23,325 |
09.10.24 07:44:09 | - | 23,320 |
09.10.24 07:44:01 | - | 23,325 |
09.10.24 07:43:45 | - | 23,320 |
09.10.24 07:43:43 | - | 23,325 |
09.10.24 07:43:34 | - | 23,320 |
09.10.24 07:43:33 | - | 23,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:43:15 | - | 23,320 |
09.10.24 07:43:12 | - | 23,325 |
09.10.24 07:43:08 | - | 23,320 |
09.10.24 07:42:25 | - | 23,325 |
09.10.24 07:40:33 | - | 23,320 |
09.10.24 07:40:28 | - | 23,325 |
09.10.24 07:40:09 | - | 23,320 |
08.10.24 21:59:59 | - | 23,310 |
08.10.24 21:59:53 | - | 23,300 |
08.10.24 21:59:48 | - | 23,310 |
08.10.24 21:59:31 | - | 23,300 |
08.10.24 21:59:28 | - | 23,275 |
08.10.24 21:59:27 | - | 23,265 |
08.10.24 21:59:26 | - | 23,265 |
08.10.24 21:58:46 | - | 23,255 |