ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:34 | - | 23,460 |
08.10.24 21:43:15 | - | 23,470 |
08.10.24 21:43:01 | - | 23,455 |
08.10.24 21:43:00 | - | 23,455 |
08.10.24 21:42:59 | - | 23,445 |
08.10.24 21:42:52 | - | 23,435 |
08.10.24 21:42:51 | - | 23,440 |
08.10.24 21:42:29 | - | 23,435 |
08.10.24 21:42:19 | - | 23,435 |
08.10.24 21:42:15 | - | 23,435 |
08.10.24 21:42:14 | - | 23,440 |
08.10.24 21:42:13 | - | 23,445 |
08.10.24 21:42:06 | - | 23,435 |
08.10.24 21:42:03 | - | 23,435 |
08.10.24 21:42:01 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:56 | - | 23,435 |
08.10.24 21:41:55 | - | 23,435 |
08.10.24 21:41:51 | - | 23,425 |
08.10.24 21:41:46 | - | 23,420 |
08.10.24 21:41:44 | - | 23,410 |
08.10.24 21:41:38 | - | 23,400 |
08.10.24 21:41:03 | - | 23,390 |
08.10.24 21:41:02 | - | 23,390 |
08.10.24 21:40:32 | - | 23,380 |
08.10.24 21:40:31 | - | 23,390 |
08.10.24 21:40:25 | - | 23,380 |
08.10.24 21:40:24 | - | 23,370 |
08.10.24 21:40:02 | - | 23,350 |
08.10.24 21:39:40 | - | 23,355 |
08.10.24 21:39:39 | - | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:25 | - | 23,355 |
08.10.24 21:39:07 | - | 23,355 |
08.10.24 21:39:05 | - | 23,355 |
08.10.24 21:38:00 | - | 23,355 |
08.10.24 21:37:58 | - | 23,355 |
08.10.24 21:37:56 | - | 23,355 |
08.10.24 21:37:53 | - | 23,345 |
08.10.24 21:37:38 | - | 23,355 |
08.10.24 21:37:10 | - | 23,360 |
08.10.24 21:37:04 | - | 23,350 |
08.10.24 21:36:39 | - | 23,340 |
08.10.24 21:36:34 | - | 23,340 |
08.10.24 21:36:21 | - | 23,340 |
08.10.24 21:36:20 | - | 23,340 |
08.10.24 21:36:07 | - | 23,330 |