ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:29 | - | 23,395 |
08.10.24 21:26:26 | - | 23,400 |
08.10.24 21:26:21 | - | 23,395 |
08.10.24 21:26:20 | - | 23,400 |
08.10.24 21:26:19 | - | 23,370 |
08.10.24 21:26:18 | - | 23,375 |
08.10.24 21:26:02 | - | 23,410 |
08.10.24 21:25:59 | - | 23,420 |
08.10.24 21:25:58 | - | 23,435 |
08.10.24 21:25:56 | - | 23,430 |
08.10.24 21:25:55 | - | 23,425 |
08.10.24 21:25:46 | - | 23,420 |
08.10.24 21:25:44 | - | 23,430 |
08.10.24 21:25:43 | - | 23,425 |
08.10.24 21:25:38 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:21 | - | 23,420 |
08.10.24 21:25:14 | - | 23,415 |
08.10.24 21:25:05 | - | 23,440 |
08.10.24 21:24:44 | - | 23,440 |
08.10.24 21:24:26 | - | 23,445 |
08.10.24 21:24:03 | - | 23,435 |
08.10.24 21:24:01 | - | 23,445 |
08.10.24 21:24:00 | - | 23,455 |
08.10.24 21:23:59 | - | 23,455 |
08.10.24 21:23:58 | - | 23,465 |
08.10.24 21:23:57 | - | 23,465 |
08.10.24 21:23:44 | - | 23,455 |
08.10.24 21:23:18 | - | 23,480 |
08.10.24 21:23:17 | - | 23,465 |
08.10.24 21:23:08 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:48 | - | 23,475 |
08.10.24 21:22:47 | - | 23,490 |
08.10.24 21:22:44 | - | 23,485 |
08.10.24 21:22:35 | - | 23,470 |
08.10.24 21:22:30 | - | 23,455 |
08.10.24 21:22:27 | - | 23,485 |
08.10.24 21:22:26 | - | 23,470 |
08.10.24 21:22:23 | - | 23,480 |
08.10.24 21:21:57 | - | 23,480 |
08.10.24 21:21:31 | - | 23,485 |
08.10.24 21:21:30 | - | 23,450 |
08.10.24 21:21:25 | - | 23,440 |
08.10.24 21:20:41 | - | 23,445 |
08.10.24 21:20:40 | - | 23,445 |
08.10.24 21:20:39 | - | 23,450 |