ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:38 | - | 23,340 |
08.10.24 21:12:29 | - | 23,345 |
08.10.24 21:12:28 | - | 23,355 |
08.10.24 21:12:27 | - | 23,365 |
08.10.24 21:12:26 | - | 23,360 |
08.10.24 21:11:18 | - | 23,365 |
08.10.24 21:11:16 | - | 23,380 |
08.10.24 21:10:52 | - | 23,395 |
08.10.24 21:10:51 | - | 23,400 |
08.10.24 21:10:50 | - | 23,390 |
08.10.24 21:10:49 | - | 23,380 |
08.10.24 21:10:43 | - | 23,355 |
08.10.24 21:10:42 | - | 23,345 |
08.10.24 21:10:41 | - | 23,335 |
08.10.24 21:10:37 | - | 23,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:54 | - | 23,315 |
08.10.24 21:09:53 | - | 23,325 |
08.10.24 21:09:17 | - | 23,335 |
08.10.24 21:08:27 | - | 23,325 |
08.10.24 21:08:10 | - | 23,330 |
08.10.24 21:08:06 | - | 23,325 |
08.10.24 21:08:04 | - | 23,335 |
08.10.24 21:08:03 | - | 23,345 |
08.10.24 21:07:30 | - | 23,340 |
08.10.24 21:07:17 | - | 23,345 |
08.10.24 21:06:56 | - | 23,325 |
08.10.24 21:06:55 | - | 23,315 |
08.10.24 21:06:43 | - | 23,325 |
08.10.24 21:06:41 | - | 23,330 |
08.10.24 21:06:37 | - | 23,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:35 | - | 23,330 |
08.10.24 21:06:28 | - | 23,335 |
08.10.24 21:06:12 | - | 23,350 |
08.10.24 21:06:09 | - | 23,360 |
08.10.24 21:06:06 | - | 23,360 |
08.10.24 21:05:52 | - | 23,360 |
08.10.24 21:05:48 | - | 23,360 |
08.10.24 21:05:40 | - | 23,360 |
08.10.24 21:05:39 | - | 23,360 |
08.10.24 21:05:38 | - | 23,360 |
08.10.24 21:05:26 | - | 23,360 |
08.10.24 21:05:10 | - | 23,360 |
08.10.24 21:05:06 | - | 23,360 |
08.10.24 21:05:05 | - | 23,355 |
08.10.24 21:04:47 | - | 23,350 |