ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:15 | - | 23,210 |
08.10.24 20:51:14 | - | 23,215 |
08.10.24 20:51:13 | - | 23,215 |
08.10.24 20:51:12 | - | 23,210 |
08.10.24 20:51:11 | - | 23,205 |
08.10.24 20:51:10 | - | 23,195 |
08.10.24 20:51:09 | - | 23,180 |
08.10.24 20:51:08 | - | 23,175 |
08.10.24 20:50:49 | - | 23,165 |
08.10.24 20:50:15 | - | 23,170 |
08.10.24 20:50:14 | - | 23,175 |
08.10.24 20:50:13 | - | 23,170 |
08.10.24 20:49:33 | - | 23,175 |
08.10.24 20:49:11 | - | 23,165 |
08.10.24 20:49:09 | - | 23,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:40 | - | 23,145 |
08.10.24 20:48:25 | - | 23,140 |
08.10.24 20:48:20 | - | 23,145 |
08.10.24 20:48:15 | - | 23,145 |
08.10.24 20:47:26 | - | 23,165 |
08.10.24 20:47:23 | - | 23,160 |
08.10.24 20:46:32 | - | 23,165 |
08.10.24 20:46:19 | - | 23,175 |
08.10.24 20:46:10 | - | 23,185 |
08.10.24 20:46:08 | - | 23,175 |
08.10.24 20:46:06 | - | 23,165 |
08.10.24 20:45:43 | - | 23,150 |
08.10.24 20:45:36 | - | 23,140 |
08.10.24 20:45:04 | - | 23,130 |
08.10.24 20:44:48 | - | 23,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:25 | - | 23,130 |
08.10.24 20:44:11 | - | 23,125 |
08.10.24 20:43:18 | - | 23,135 |
08.10.24 20:43:08 | - | 23,125 |
08.10.24 20:42:35 | - | 23,115 |
08.10.24 20:41:20 | - | 23,120 |
08.10.24 20:41:18 | - | 23,130 |
08.10.24 20:41:15 | - | 23,120 |
08.10.24 20:41:06 | - | 23,130 |
08.10.24 20:41:02 | - | 23,120 |
08.10.24 20:40:45 | - | 23,105 |
08.10.24 20:40:44 | - | 23,115 |
08.10.24 20:40:42 | - | 23,105 |
08.10.24 20:40:41 | - | 23,100 |
08.10.24 20:39:52 | - | 23,090 |