ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:19 | - | 23,060 |
08.10.24 20:10:18 | - | 23,045 |
08.10.24 20:07:49 | - | 23,035 |
08.10.24 20:07:47 | - | 23,025 |
08.10.24 20:07:43 | - | 23,020 |
08.10.24 20:07:29 | - | 23,015 |
08.10.24 20:07:28 | - | 23,015 |
08.10.24 20:07:23 | - | 23,025 |
08.10.24 20:07:22 | - | 23,025 |
08.10.24 20:07:20 | - | 23,025 |
08.10.24 20:06:59 | - | 23,025 |
08.10.24 20:06:51 | - | 23,015 |
08.10.24 20:06:24 | - | 23,010 |
08.10.24 20:06:09 | - | 23,015 |
08.10.24 20:06:04 | - | 23,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:33 | - | 23,015 |
08.10.24 20:04:56 | - | 23,010 |
08.10.24 20:04:55 | - | 23,015 |
08.10.24 20:04:14 | - | 22,990 |
08.10.24 20:03:59 | - | 22,985 |
08.10.24 20:03:55 | - | 22,990 |
08.10.24 20:03:53 | - | 22,985 |
08.10.24 20:02:32 | - | 22,990 |
08.10.24 20:02:27 | - | 22,985 |
08.10.24 20:02:24 | - | 22,990 |
08.10.24 20:02:17 | - | 22,980 |
08.10.24 20:02:13 | - | 22,970 |
08.10.24 20:01:33 | - | 22,990 |
08.10.24 20:01:32 | - | 22,985 |
08.10.24 20:01:16 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:04 | - | 22,980 |
08.10.24 20:01:01 | - | 22,990 |
08.10.24 20:00:31 | - | 22,980 |
08.10.24 20:00:30 | - | 22,990 |
08.10.24 20:00:13 | - | 22,985 |
08.10.24 20:00:11 | - | 23,000 |
08.10.24 20:00:07 | - | 22,990 |
08.10.24 19:59:58 | - | 22,985 |
08.10.24 19:59:52 | - | 22,980 |
08.10.24 19:59:51 | - | 22,995 |
08.10.24 19:59:45 | - | 23,000 |
08.10.24 19:59:19 | - | 23,015 |
08.10.24 19:59:17 | - | 23,010 |
08.10.24 19:58:39 | - | 23,015 |
08.10.24 19:58:35 | - | 23,025 |