ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:59 | - | 22,840 |
08.10.24 19:47:52 | - | 22,830 |
08.10.24 19:47:50 | - | 22,820 |
08.10.24 19:47:45 | - | 22,830 |
08.10.24 19:46:52 | - | 22,850 |
08.10.24 19:46:29 | - | 22,840 |
08.10.24 19:46:13 | - | 22,850 |
08.10.24 19:46:12 | - | 22,855 |
08.10.24 19:45:36 | - | 22,860 |
08.10.24 19:45:35 | - | 22,865 |
08.10.24 19:45:29 | - | 22,860 |
08.10.24 19:45:28 | - | 22,850 |
08.10.24 19:44:59 | - | 22,860 |
08.10.24 19:44:56 | - | 22,860 |
08.10.24 19:44:37 | - | 22,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:21 | - | 22,860 |
08.10.24 19:43:55 | - | 22,860 |
08.10.24 19:43:49 | - | 22,860 |
08.10.24 19:43:43 | - | 22,860 |
08.10.24 19:43:42 | - | 22,860 |
08.10.24 19:43:41 | - | 22,855 |
08.10.24 19:43:40 | - | 22,850 |
08.10.24 19:42:54 | - | 22,860 |
08.10.24 19:42:53 | - | 22,855 |
08.10.24 19:42:03 | - | 22,850 |
08.10.24 19:42:02 | - | 22,855 |
08.10.24 19:41:44 | - | 22,860 |
08.10.24 19:41:11 | - | 22,865 |
08.10.24 19:41:10 | - | 22,865 |
08.10.24 19:41:09 | - | 22,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:33 | - | 22,855 |
08.10.24 19:40:32 | - | 22,860 |
08.10.24 19:40:13 | - | 22,870 |
08.10.24 19:40:06 | - | 22,855 |
08.10.24 19:39:52 | - | 22,865 |
08.10.24 19:39:34 | - | 22,855 |
08.10.24 19:39:33 | - | 22,850 |
08.10.24 19:39:04 | - | 22,840 |
08.10.24 19:38:59 | - | 22,850 |
08.10.24 19:38:58 | - | 22,855 |
08.10.24 19:38:54 | - | 22,860 |
08.10.24 19:38:53 | - | 22,845 |
08.10.24 19:38:32 | - | 22,860 |
08.10.24 19:38:26 | - | 22,850 |
08.10.24 19:38:25 | - | 22,855 |