ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:18 | - | 22,890 |
08.10.24 19:29:01 | - | 22,885 |
08.10.24 19:28:55 | - | 22,890 |
08.10.24 19:28:49 | - | 22,885 |
08.10.24 19:28:32 | - | 22,885 |
08.10.24 19:28:31 | - | 22,880 |
08.10.24 19:28:26 | - | 22,870 |
08.10.24 19:28:25 | - | 22,870 |
08.10.24 19:28:22 | - | 22,860 |
08.10.24 19:28:21 | - | 22,855 |
08.10.24 19:28:10 | - | 22,845 |
08.10.24 19:28:09 | - | 22,850 |
08.10.24 19:28:03 | - | 22,860 |
08.10.24 19:27:56 | - | 22,845 |
08.10.24 19:27:29 | - | 22,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:18 | - | 22,845 |
08.10.24 19:27:17 | - | 22,850 |
08.10.24 19:27:16 | - | 22,835 |
08.10.24 19:27:15 | - | 22,855 |
08.10.24 19:26:52 | - | 22,860 |
08.10.24 19:26:35 | - | 22,875 |
08.10.24 19:26:30 | - | 22,890 |
08.10.24 19:26:26 | - | 22,875 |
08.10.24 19:26:24 | - | 22,890 |
08.10.24 19:26:22 | - | 22,875 |
08.10.24 19:26:21 | - | 22,890 |
08.10.24 19:26:19 | - | 22,875 |
08.10.24 19:25:56 | - | 22,885 |
08.10.24 19:25:52 | - | 22,890 |
08.10.24 19:25:35 | - | 22,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:32 | - | 22,875 |
08.10.24 19:24:50 | - | 22,880 |
08.10.24 19:24:49 | - | 22,885 |
08.10.24 19:24:47 | - | 22,880 |
08.10.24 19:24:46 | - | 22,890 |
08.10.24 19:24:44 | - | 22,885 |
08.10.24 19:24:37 | - | 22,880 |
08.10.24 19:24:28 | - | 22,870 |
08.10.24 19:24:02 | - | 22,865 |
08.10.24 19:23:50 | - | 22,865 |
08.10.24 19:23:46 | - | 22,870 |
08.10.24 19:23:42 | - | 22,865 |
08.10.24 19:23:39 | - | 22,865 |
08.10.24 19:23:38 | - | 22,865 |
08.10.24 19:23:37 | - | 22,870 |