ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:11 | - | 22,815 |
08.10.24 19:20:08 | - | 22,820 |
08.10.24 19:19:49 | - | 22,825 |
08.10.24 19:19:48 | - | 22,820 |
08.10.24 19:19:43 | - | 22,825 |
08.10.24 19:19:40 | - | 22,820 |
08.10.24 19:19:36 | - | 22,825 |
08.10.24 19:19:35 | - | 22,830 |
08.10.24 19:19:20 | - | 22,835 |
08.10.24 19:19:19 | - | 22,845 |
08.10.24 19:19:18 | - | 22,845 |
08.10.24 19:19:17 | - | 22,855 |
08.10.24 19:19:16 | - | 22,865 |
08.10.24 19:19:07 | - | 22,855 |
08.10.24 19:18:47 | - | 22,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:45 | - | 22,835 |
08.10.24 19:18:25 | - | 22,825 |
08.10.24 19:18:23 | - | 22,815 |
08.10.24 19:18:18 | - | 22,805 |
08.10.24 19:18:17 | - | 22,795 |
08.10.24 19:18:10 | - | 22,790 |
08.10.24 19:17:55 | - | 22,785 |
08.10.24 19:17:30 | - | 22,775 |
08.10.24 19:17:25 | - | 22,770 |
08.10.24 19:17:24 | - | 22,770 |
08.10.24 19:17:23 | - | 22,775 |
08.10.24 19:17:17 | - | 22,770 |
08.10.24 19:17:16 | - | 22,780 |
08.10.24 19:17:15 | - | 22,765 |
08.10.24 19:17:10 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:56 | - | 22,780 |
08.10.24 19:16:55 | - | 22,770 |
08.10.24 19:16:52 | - | 22,775 |
08.10.24 19:16:49 | - | 22,770 |
08.10.24 19:16:43 | - | 22,770 |
08.10.24 19:16:42 | - | 22,770 |
08.10.24 19:16:41 | - | 22,755 |
08.10.24 19:16:40 | - | 22,760 |
08.10.24 19:16:31 | - | 22,750 |
08.10.24 19:16:30 | - | 22,760 |
08.10.24 19:16:29 | - | 22,750 |
08.10.24 19:16:12 | - | 22,760 |
08.10.24 19:16:10 | - | 22,750 |
08.10.24 19:16:08 | - | 22,760 |
08.10.24 19:16:04 | - | 22,750 |