ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:36 | - | 22,865 |
08.10.24 19:23:34 | - | 22,855 |
08.10.24 19:23:31 | - | 22,845 |
08.10.24 19:23:24 | - | 22,855 |
08.10.24 19:23:23 | - | 22,850 |
08.10.24 19:23:05 | - | 22,845 |
08.10.24 19:22:59 | - | 22,840 |
08.10.24 19:22:57 | - | 22,845 |
08.10.24 19:22:56 | - | 22,855 |
08.10.24 19:22:55 | - | 22,850 |
08.10.24 19:22:48 | - | 22,840 |
08.10.24 19:22:45 | - | 22,845 |
08.10.24 19:22:40 | - | 22,835 |
08.10.24 19:22:26 | - | 22,825 |
08.10.24 19:22:16 | - | 22,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:10 | - | 22,815 |
08.10.24 19:22:08 | - | 22,820 |
08.10.24 19:22:06 | - | 22,815 |
08.10.24 19:22:05 | - | 22,805 |
08.10.24 19:22:04 | - | 22,810 |
08.10.24 19:22:02 | - | 22,815 |
08.10.24 19:22:01 | - | 22,810 |
08.10.24 19:21:59 | - | 22,805 |
08.10.24 19:21:58 | - | 22,820 |
08.10.24 19:21:57 | - | 22,815 |
08.10.24 19:21:51 | - | 22,820 |
08.10.24 19:21:25 | - | 22,815 |
08.10.24 19:21:08 | - | 22,820 |
08.10.24 19:21:06 | - | 22,810 |
08.10.24 19:20:55 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:50 | - | 22,815 |
08.10.24 19:20:29 | - | 22,810 |
08.10.24 19:20:11 | - | 22,815 |
08.10.24 19:20:08 | - | 22,820 |
08.10.24 19:19:49 | - | 22,825 |
08.10.24 19:19:48 | - | 22,820 |
08.10.24 19:19:43 | - | 22,825 |
08.10.24 19:19:40 | - | 22,820 |
08.10.24 19:19:36 | - | 22,825 |
08.10.24 19:19:35 | - | 22,830 |
08.10.24 19:19:20 | - | 22,835 |
08.10.24 19:19:19 | - | 22,845 |
08.10.24 19:19:18 | - | 22,845 |
08.10.24 19:19:17 | - | 22,855 |
08.10.24 19:19:16 | - | 22,865 |