ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:24 | - | 22,860 |
08.10.24 19:38:23 | - | 22,865 |
08.10.24 19:37:56 | - | 22,875 |
08.10.24 19:37:53 | - | 22,880 |
08.10.24 19:37:50 | - | 22,875 |
08.10.24 19:37:48 | - | 22,875 |
08.10.24 19:37:30 | - | 22,885 |
08.10.24 19:37:29 | - | 22,895 |
08.10.24 19:37:22 | - | 22,885 |
08.10.24 19:37:20 | - | 22,885 |
08.10.24 19:37:15 | - | 22,875 |
08.10.24 19:37:14 | - | 22,865 |
08.10.24 19:37:02 | - | 22,860 |
08.10.24 19:37:01 | - | 22,865 |
08.10.24 19:36:42 | - | 22,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:36:30 | - | 22,870 |
08.10.24 19:36:01 | - | 22,860 |
08.10.24 19:35:24 | - | 22,870 |
08.10.24 19:35:22 | - | 22,875 |
08.10.24 19:35:07 | - | 22,870 |
08.10.24 19:35:06 | - | 22,865 |
08.10.24 19:34:43 | - | 22,855 |
08.10.24 19:34:32 | - | 22,870 |
08.10.24 19:33:36 | - | 22,855 |
08.10.24 19:33:11 | - | 22,845 |
08.10.24 19:33:10 | - | 22,845 |
08.10.24 19:33:08 | - | 22,855 |
08.10.24 19:32:51 | - | 22,845 |
08.10.24 19:32:46 | - | 22,835 |
08.10.24 19:32:45 | - | 22,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:17 | - | 22,855 |
08.10.24 19:31:53 | - | 22,845 |
08.10.24 19:31:21 | - | 22,835 |
08.10.24 19:31:19 | - | 22,825 |
08.10.24 19:31:15 | - | 22,835 |
08.10.24 19:30:41 | - | 22,845 |
08.10.24 19:30:30 | - | 22,855 |
08.10.24 19:30:14 | - | 22,870 |
08.10.24 19:30:12 | - | 22,875 |
08.10.24 19:30:11 | - | 22,880 |
08.10.24 19:30:09 | - | 22,875 |
08.10.24 19:30:08 | - | 22,865 |
08.10.24 19:30:06 | - | 22,875 |
08.10.24 19:30:02 | - | 22,890 |
08.10.24 19:29:45 | - | 22,885 |