ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:30 | - | 23,010 |
08.10.24 19:58:27 | - | 22,990 |
08.10.24 19:58:23 | - | 22,985 |
08.10.24 19:58:21 | - | 22,990 |
08.10.24 19:58:12 | - | 22,980 |
08.10.24 19:57:42 | - | 22,990 |
08.10.24 19:57:41 | - | 22,990 |
08.10.24 19:57:27 | - | 22,985 |
08.10.24 19:57:06 | - | 22,975 |
08.10.24 19:57:01 | - | 22,965 |
08.10.24 19:56:59 | - | 22,975 |
08.10.24 19:56:45 | - | 22,965 |
08.10.24 19:56:35 | - | 22,975 |
08.10.24 19:56:31 | - | 22,960 |
08.10.24 19:56:30 | - | 22,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:16 | - | 22,950 |
08.10.24 19:56:13 | - | 22,960 |
08.10.24 19:55:59 | - | 22,965 |
08.10.24 19:55:50 | - | 22,970 |
08.10.24 19:55:29 | - | 22,980 |
08.10.24 19:55:27 | - | 22,970 |
08.10.24 19:55:22 | - | 22,980 |
08.10.24 19:55:20 | - | 22,970 |
08.10.24 19:55:19 | - | 22,960 |
08.10.24 19:55:17 | - | 22,950 |
08.10.24 19:55:16 | - | 22,920 |
08.10.24 19:54:18 | - | 22,895 |
08.10.24 19:54:01 | - | 22,885 |
08.10.24 19:53:57 | - | 22,880 |
08.10.24 19:53:56 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:47 | - | 22,880 |
08.10.24 19:53:46 | - | 22,870 |
08.10.24 19:53:39 | - | 22,880 |
08.10.24 19:53:37 | - | 22,875 |
08.10.24 19:53:30 | - | 22,880 |
08.10.24 19:53:29 | - | 22,885 |
08.10.24 19:53:26 | - | 22,865 |
08.10.24 19:53:20 | - | 22,865 |
08.10.24 19:53:10 | - | 22,855 |
08.10.24 19:53:09 | - | 22,860 |
08.10.24 19:52:20 | - | 22,870 |
08.10.24 19:51:53 | - | 22,865 |
08.10.24 19:51:51 | - | 22,865 |
08.10.24 19:51:45 | - | 22,865 |
08.10.24 19:51:36 | - | 22,865 |