ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:30 | - | 23,070 |
08.10.24 20:31:25 | - | 23,080 |
08.10.24 20:31:24 | - | 23,075 |
08.10.24 20:31:23 | - | 23,065 |
08.10.24 20:30:57 | - | 23,070 |
08.10.24 20:30:45 | - | 23,080 |
08.10.24 20:30:44 | - | 23,065 |
08.10.24 20:29:45 | - | 23,080 |
08.10.24 20:29:03 | - | 23,085 |
08.10.24 20:27:36 | - | 23,080 |
08.10.24 20:27:32 | - | 23,075 |
08.10.24 20:27:31 | - | 23,065 |
08.10.24 20:27:25 | - | 23,075 |
08.10.24 20:27:15 | - | 23,065 |
08.10.24 20:27:05 | - | 23,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:26:57 | - | 23,085 |
08.10.24 20:26:56 | - | 23,075 |
08.10.24 20:26:45 | - | 23,085 |
08.10.24 20:26:29 | - | 23,090 |
08.10.24 20:25:59 | - | 23,115 |
08.10.24 20:25:44 | - | 23,105 |
08.10.24 20:25:42 | - | 23,095 |
08.10.24 20:25:21 | - | 23,115 |
08.10.24 20:25:14 | - | 23,130 |
08.10.24 20:25:13 | - | 23,130 |
08.10.24 20:25:08 | - | 23,125 |
08.10.24 20:25:07 | - | 23,130 |
08.10.24 20:25:05 | - | 23,140 |
08.10.24 20:24:58 | - | 23,155 |
08.10.24 20:24:56 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:50 | - | 23,155 |
08.10.24 20:24:42 | - | 23,160 |
08.10.24 20:24:41 | - | 23,150 |
08.10.24 20:24:21 | - | 23,145 |
08.10.24 20:23:46 | - | 23,160 |
08.10.24 20:22:56 | - | 23,165 |
08.10.24 20:22:55 | - | 23,170 |
08.10.24 20:22:54 | - | 23,155 |
08.10.24 20:22:38 | - | 23,150 |
08.10.24 20:22:34 | - | 23,145 |
08.10.24 20:21:30 | - | 23,155 |
08.10.24 20:21:26 | - | 23,155 |
08.10.24 20:21:13 | - | 23,155 |
08.10.24 20:20:01 | - | 23,145 |
08.10.24 20:19:32 | - | 23,155 |