ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:29 | - | 23,145 |
08.10.24 20:19:18 | - | 23,125 |
08.10.24 20:18:35 | - | 23,120 |
08.10.24 20:18:23 | - | 23,110 |
08.10.24 20:17:15 | - | 23,120 |
08.10.24 20:17:13 | - | 23,110 |
08.10.24 20:17:01 | - | 23,120 |
08.10.24 20:17:00 | - | 23,115 |
08.10.24 20:16:27 | - | 23,125 |
08.10.24 20:16:23 | - | 23,115 |
08.10.24 20:15:35 | - | 23,105 |
08.10.24 20:15:17 | - | 23,115 |
08.10.24 20:15:14 | - | 23,120 |
08.10.24 20:15:13 | - | 23,125 |
08.10.24 20:15:11 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:07 | - | 23,115 |
08.10.24 20:15:02 | - | 23,120 |
08.10.24 20:14:54 | - | 23,115 |
08.10.24 20:14:53 | - | 23,105 |
08.10.24 20:14:32 | - | 23,115 |
08.10.24 20:14:01 | - | 23,105 |
08.10.24 20:13:32 | - | 23,115 |
08.10.24 20:13:28 | - | 23,115 |
08.10.24 20:13:26 | - | 23,105 |
08.10.24 20:13:15 | - | 23,095 |
08.10.24 20:12:55 | - | 23,080 |
08.10.24 20:12:49 | - | 23,090 |
08.10.24 20:12:47 | - | 23,105 |
08.10.24 20:12:28 | - | 23,115 |
08.10.24 20:12:25 | - | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:23 | - | 23,115 |
08.10.24 20:12:17 | - | 23,115 |
08.10.24 20:12:11 | - | 23,115 |
08.10.24 20:12:00 | - | 23,105 |
08.10.24 20:11:52 | - | 23,100 |
08.10.24 20:11:48 | - | 23,085 |
08.10.24 20:11:41 | - | 23,075 |
08.10.24 20:11:39 | - | 23,070 |
08.10.24 20:11:08 | - | 23,060 |
08.10.24 20:11:02 | - | 23,055 |
08.10.24 20:10:51 | - | 23,060 |
08.10.24 20:10:32 | - | 23,060 |
08.10.24 20:10:29 | - | 23,060 |
08.10.24 20:10:22 | - | 23,060 |
08.10.24 20:10:20 | - | 23,060 |