ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:45 | - | 22,805 |
08.10.24 19:14:41 | - | 22,795 |
08.10.24 19:14:13 | - | 22,785 |
08.10.24 19:14:05 | - | 22,795 |
08.10.24 19:13:54 | - | 22,785 |
08.10.24 19:13:53 | - | 22,775 |
08.10.24 19:13:48 | - | 22,770 |
08.10.24 19:13:44 | - | 22,775 |
08.10.24 19:13:43 | - | 22,775 |
08.10.24 19:13:42 | - | 22,780 |
08.10.24 19:13:38 | - | 22,785 |
08.10.24 19:13:29 | - | 22,795 |
08.10.24 19:13:21 | - | 22,800 |
08.10.24 19:13:20 | - | 22,795 |
08.10.24 19:13:18 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:17 | - | 22,805 |
08.10.24 19:13:16 | - | 22,805 |
08.10.24 19:13:15 | - | 22,800 |
08.10.24 19:13:14 | - | 22,805 |
08.10.24 19:13:12 | - | 22,810 |
08.10.24 19:13:09 | - | 22,800 |
08.10.24 19:13:04 | - | 22,790 |
08.10.24 19:13:03 | - | 22,780 |
08.10.24 19:13:00 | - | 22,785 |
08.10.24 19:12:53 | - | 22,790 |
08.10.24 19:12:49 | - | 22,780 |
08.10.24 19:12:48 | - | 22,790 |
08.10.24 19:12:46 | - | 22,800 |
08.10.24 19:12:43 | - | 22,790 |
08.10.24 19:12:41 | - | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:40 | - | 22,790 |
08.10.24 19:12:38 | - | 22,780 |
08.10.24 19:12:36 | - | 22,775 |
08.10.24 19:12:35 | - | 22,765 |
08.10.24 19:12:17 | - | 22,775 |
08.10.24 19:12:16 | - | 22,780 |
08.10.24 19:12:08 | - | 22,770 |
08.10.24 19:12:05 | - | 22,765 |
08.10.24 19:12:03 | - | 22,770 |
08.10.24 19:12:02 | - | 22,765 |
08.10.24 19:12:01 | - | 22,765 |
08.10.24 19:11:39 | - | 22,755 |
08.10.24 19:11:37 | - | 22,770 |
08.10.24 19:11:36 | - | 22,765 |
08.10.24 19:11:31 | - | 22,770 |