ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:05 | - | 22,820 |
08.10.24 19:05:03 | - | 22,845 |
08.10.24 19:04:58 | - | 22,835 |
08.10.24 19:04:54 | - | 22,825 |
08.10.24 19:04:43 | - | 22,835 |
08.10.24 19:04:40 | - | 22,825 |
08.10.24 19:04:35 | - | 22,835 |
08.10.24 19:04:34 | - | 22,845 |
08.10.24 19:04:28 | - | 22,835 |
08.10.24 19:03:43 | - | 22,815 |
08.10.24 19:03:41 | - | 22,815 |
08.10.24 19:03:33 | - | 22,815 |
08.10.24 19:03:25 | - | 22,820 |
08.10.24 19:03:24 | - | 22,825 |
08.10.24 19:03:22 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:18 | - | 22,840 |
08.10.24 19:03:01 | - | 22,850 |
08.10.24 19:03:00 | - | 22,845 |
08.10.24 19:02:59 | - | 22,850 |
08.10.24 19:02:36 | - | 22,860 |
08.10.24 19:02:33 | - | 22,860 |
08.10.24 19:02:30 | - | 22,845 |
08.10.24 19:02:29 | - | 22,855 |
08.10.24 19:02:07 | - | 22,845 |
08.10.24 19:02:06 | - | 22,840 |
08.10.24 19:02:06 | - | 22,835 |
08.10.24 19:02:04 | - | 22,830 |
08.10.24 19:02:03 | - | 22,835 |
08.10.24 19:02:02 | - | 22,835 |
08.10.24 19:01:55 | - | 22,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:29 | - | 22,855 |
08.10.24 19:01:28 | - | 22,855 |
08.10.24 19:01:24 | - | 22,845 |
08.10.24 19:01:23 | - | 22,835 |
08.10.24 19:01:20 | - | 22,825 |
08.10.24 19:01:14 | - | 22,855 |
08.10.24 19:01:13 | - | 22,860 |
08.10.24 19:01:12 | - | 22,865 |
08.10.24 19:01:04 | - | 22,855 |
08.10.24 19:01:00 | - | 22,865 |
08.10.24 19:00:43 | - | 22,855 |
08.10.24 19:00:24 | - | 22,840 |
08.10.24 19:00:00 | - | 22,835 |
08.10.24 18:59:56 | - | 22,840 |
08.10.24 18:59:55 | - | 22,850 |