ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:36 | - | 22,775 |
08.10.24 19:12:35 | - | 22,765 |
08.10.24 19:12:17 | - | 22,775 |
08.10.24 19:12:16 | - | 22,780 |
08.10.24 19:12:08 | - | 22,770 |
08.10.24 19:12:05 | - | 22,765 |
08.10.24 19:12:03 | - | 22,770 |
08.10.24 19:12:02 | - | 22,765 |
08.10.24 19:12:01 | - | 22,765 |
08.10.24 19:11:39 | - | 22,755 |
08.10.24 19:11:37 | - | 22,770 |
08.10.24 19:11:36 | - | 22,765 |
08.10.24 19:11:31 | - | 22,770 |
08.10.24 19:11:30 | - | 22,770 |
08.10.24 19:11:27 | - | 22,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:17 | - | 22,770 |
08.10.24 19:11:15 | - | 22,760 |
08.10.24 19:11:10 | - | 22,775 |
08.10.24 19:11:09 | - | 22,765 |
08.10.24 19:11:07 | - | 22,775 |
08.10.24 19:10:58 | - | 22,770 |
08.10.24 19:10:56 | - | 22,780 |
08.10.24 19:10:51 | - | 22,775 |
08.10.24 19:10:48 | - | 22,780 |
08.10.24 19:10:42 | - | 22,770 |
08.10.24 19:10:38 | - | 22,765 |
08.10.24 19:10:35 | - | 22,755 |
08.10.24 19:10:23 | - | 22,765 |
08.10.24 19:10:19 | - | 22,755 |
08.10.24 19:10:16 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:13 | - | 22,740 |
08.10.24 19:10:12 | - | 22,760 |
08.10.24 19:10:11 | - | 22,755 |
08.10.24 19:10:01 | - | 22,760 |
08.10.24 19:09:59 | - | 22,770 |
08.10.24 19:09:50 | - | 22,760 |
08.10.24 19:09:40 | - | 22,765 |
08.10.24 19:09:38 | - | 22,755 |
08.10.24 19:09:27 | - | 22,765 |
08.10.24 19:09:26 | - | 22,755 |
08.10.24 19:09:23 | - | 22,745 |
08.10.24 19:09:21 | - | 22,740 |
08.10.24 19:09:10 | - | 22,730 |
08.10.24 19:09:08 | - | 22,745 |
08.10.24 19:09:06 | - | 22,750 |