ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:40 | - | 22,765 |
08.10.24 19:09:38 | - | 22,755 |
08.10.24 19:09:27 | - | 22,765 |
08.10.24 19:09:26 | - | 22,755 |
08.10.24 19:09:23 | - | 22,745 |
08.10.24 19:09:21 | - | 22,740 |
08.10.24 19:09:10 | - | 22,730 |
08.10.24 19:09:08 | - | 22,745 |
08.10.24 19:09:06 | - | 22,750 |
08.10.24 19:08:56 | - | 22,740 |
08.10.24 19:08:55 | - | 22,730 |
08.10.24 19:08:54 | - | 22,725 |
08.10.24 19:08:53 | - | 22,735 |
08.10.24 19:08:48 | - | 22,745 |
08.10.24 19:08:45 | - | 22,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:44 | - | 22,750 |
08.10.24 19:08:43 | - | 22,755 |
08.10.24 19:08:39 | - | 22,745 |
08.10.24 19:08:38 | - | 22,755 |
08.10.24 19:08:37 | - | 22,765 |
08.10.24 19:08:36 | - | 22,770 |
08.10.24 19:08:27 | - | 22,765 |
08.10.24 19:08:24 | - | 22,775 |
08.10.24 19:08:22 | - | 22,785 |
08.10.24 19:08:21 | - | 22,775 |
08.10.24 19:08:19 | - | 22,780 |
08.10.24 19:08:15 | - | 22,785 |
08.10.24 19:08:14 | - | 22,775 |
08.10.24 19:08:13 | - | 22,765 |
08.10.24 19:08:12 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:11 | - | 22,765 |
08.10.24 19:08:06 | - | 22,775 |
08.10.24 19:07:55 | - | 22,780 |
08.10.24 19:07:20 | - | 22,790 |
08.10.24 19:07:19 | - | 22,810 |
08.10.24 19:07:16 | - | 22,810 |
08.10.24 19:07:15 | - | 22,810 |
08.10.24 19:07:01 | - | 22,820 |
08.10.24 19:06:53 | - | 22,825 |
08.10.24 19:06:46 | - | 22,820 |
08.10.24 19:06:40 | - | 22,810 |
08.10.24 19:06:28 | - | 22,820 |
08.10.24 19:06:21 | - | 22,810 |
08.10.24 19:06:19 | - | 22,820 |
08.10.24 19:06:18 | - | 22,810 |