ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:14:37 | - | 23,210 |
09.10.24 10:14:17 | - | 23,240 |
09.10.24 10:14:02 | - | 23,265 |
09.10.24 10:13:55 | - | 23,275 |
09.10.24 10:13:51 | - | 23,270 |
09.10.24 10:13:26 | - | 23,275 |
09.10.24 10:13:25 | - | 23,290 |
09.10.24 10:13:00 | - | 23,295 |
09.10.24 10:12:54 | - | 23,285 |
09.10.24 10:12:53 | - | 23,280 |
09.10.24 10:12:42 | - | 23,290 |
09.10.24 10:12:40 | - | 23,285 |
09.10.24 10:10:55 | - | 23,300 |
09.10.24 10:10:43 | - | 23,305 |
09.10.24 10:10:02 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:10:01 | - | 23,315 |
09.10.24 10:09:59 | - | 23,310 |
09.10.24 10:07:17 | - | 23,315 |
09.10.24 10:06:40 | - | 23,310 |
09.10.24 10:05:39 | - | 23,305 |
09.10.24 10:05:33 | - | 23,310 |
09.10.24 10:04:28 | - | 23,315 |
09.10.24 10:04:11 | - | 23,310 |
09.10.24 10:03:45 | - | 23,315 |
09.10.24 10:03:23 | - | 23,310 |
09.10.24 10:02:59 | - | 23,305 |
09.10.24 10:02:20 | - | 23,310 |
09.10.24 10:02:18 | - | 23,315 |
09.10.24 10:02:17 | - | 23,345 |
09.10.24 10:02:15 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:01:57 | - | 23,305 |
09.10.24 10:01:53 | - | 23,310 |
09.10.24 10:01:44 | - | 23,305 |
09.10.24 10:00:57 | - | 23,310 |
09.10.24 10:00:43 | - | 23,315 |
09.10.24 10:00:02 | - | 23,310 |
09.10.24 09:58:32 | - | 23,330 |
09.10.24 09:56:44 | - | 23,325 |
09.10.24 09:56:40 | - | 23,320 |
09.10.24 09:56:37 | - | 23,310 |
09.10.24 09:56:36 | - | 23,300 |
09.10.24 09:56:35 | - | 23,290 |
09.10.24 09:56:33 | - | 23,295 |
09.10.24 09:56:32 | - | 23,275 |
09.10.24 09:56:31 | - | 23,250 |