ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:17:12 | - | 23,360 |
09.10.24 09:17:11 | - | 23,355 |
09.10.24 09:17:10 | - | 23,360 |
09.10.24 09:17:09 | - | 23,355 |
09.10.24 09:15:43 | - | 23,360 |
09.10.24 09:14:24 | - | 23,365 |
09.10.24 09:14:23 | - | 23,370 |
09.10.24 09:11:55 | - | 23,365 |
09.10.24 09:11:53 | - | 23,360 |
09.10.24 09:11:09 | - | 23,365 |
09.10.24 09:11:03 | - | 23,360 |
09.10.24 09:11:02 | - | 23,355 |
09.10.24 09:10:37 | - | 23,360 |
09.10.24 09:10:20 | - | 23,355 |
09.10.24 09:10:16 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:09:45 | - | 23,355 |
09.10.24 09:09:42 | - | 23,360 |
09.10.24 09:09:10 | - | 23,355 |
09.10.24 09:09:08 | - | 23,360 |
09.10.24 09:09:06 | - | 23,355 |
09.10.24 09:09:01 | - | 23,350 |
09.10.24 09:08:59 | - | 23,355 |
09.10.24 09:08:43 | - | 23,350 |
09.10.24 09:07:32 | - | 23,355 |
09.10.24 09:07:25 | - | 23,350 |
09.10.24 09:07:21 | - | 23,355 |
09.10.24 09:07:12 | - | 23,350 |
09.10.24 09:06:56 | - | 23,355 |
09.10.24 09:06:48 | - | 23,350 |
09.10.24 09:06:47 | - | 23,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:06:46 | - | 23,350 |
09.10.24 09:06:43 | - | 23,355 |
09.10.24 09:05:55 | - | 23,350 |
09.10.24 09:05:48 | - | 23,345 |
09.10.24 09:05:23 | - | 23,350 |
09.10.24 09:05:16 | - | 23,345 |
09.10.24 09:05:07 | - | 23,350 |
09.10.24 09:04:39 | - | 23,345 |
09.10.24 09:04:31 | - | 23,350 |
09.10.24 09:04:30 | - | 23,345 |
09.10.24 09:04:28 | - | 23,350 |
09.10.24 09:04:26 | - | 23,345 |
09.10.24 09:03:41 | - | 23,350 |
09.10.24 09:03:40 | - | 23,345 |
09.10.24 09:03:39 | - | 23,350 |