ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:11:23 | - | 22,590 |
09.10.24 16:11:21 | - | 22,600 |
09.10.24 16:11:20 | - | 22,590 |
09.10.24 16:11:19 | - | 22,595 |
09.10.24 16:11:18 | - | 22,590 |
09.10.24 16:11:17 | - | 22,595 |
09.10.24 16:11:13 | - | 22,600 |
09.10.24 16:11:12 | - | 22,610 |
09.10.24 16:11:02 | - | 22,625 |
09.10.24 16:10:56 | - | 22,615 |
09.10.24 16:10:50 | - | 22,610 |
09.10.24 16:10:48 | - | 22,615 |
09.10.24 16:10:44 | - | 22,625 |
09.10.24 16:10:43 | - | 22,615 |
09.10.24 16:10:42 | - | 22,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:41 | - | 22,605 |
09.10.24 16:10:40 | - | 22,595 |
09.10.24 16:10:35 | - | 22,590 |
09.10.24 16:10:34 | - | 22,595 |
09.10.24 16:10:33 | - | 22,585 |
09.10.24 16:10:32 | - | 22,600 |
09.10.24 16:10:30 | - | 22,590 |
09.10.24 16:10:26 | - | 22,600 |
09.10.24 16:10:25 | - | 22,570 |
09.10.24 16:10:22 | - | 22,580 |
09.10.24 16:10:15 | - | 22,570 |
09.10.24 16:10:12 | - | 22,575 |
09.10.24 16:10:09 | - | 22,570 |
09.10.24 16:10:07 | - | 22,555 |
09.10.24 16:10:04 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:02 | - | 22,565 |
09.10.24 16:09:58 | - | 22,550 |
09.10.24 16:09:57 | - | 22,555 |
09.10.24 16:09:54 | - | 22,550 |
09.10.24 16:09:49 | - | 22,555 |
09.10.24 16:09:44 | - | 22,545 |
09.10.24 16:09:41 | - | 22,525 |
09.10.24 16:09:40 | - | 22,515 |
09.10.24 16:09:39 | - | 22,520 |
09.10.24 16:09:29 | - | 22,500 |
09.10.24 16:09:28 | - | 22,505 |
09.10.24 16:09:27 | - | 22,515 |
09.10.24 16:09:26 | - | 22,510 |
09.10.24 16:09:24 | - | 22,500 |
09.10.24 16:09:22 | - | 22,500 |