ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:17 | - | 22,415 |
09.10.24 16:37:16 | - | 22,420 |
09.10.24 16:37:13 | - | 22,405 |
09.10.24 16:37:12 | - | 22,410 |
09.10.24 16:37:11 | - | 22,425 |
09.10.24 16:37:10 | - | 22,430 |
09.10.24 16:37:06 | - | 22,440 |
09.10.24 16:37:05 | - | 22,450 |
09.10.24 16:37:04 | - | 22,455 |
09.10.24 16:37:03 | - | 22,450 |
09.10.24 16:37:02 | - | 22,445 |
09.10.24 16:36:58 | - | 22,440 |
09.10.24 16:36:57 | - | 22,450 |
09.10.24 16:36:55 | - | 22,455 |
09.10.24 16:36:45 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:43 | - | 22,470 |
09.10.24 16:36:38 | - | 22,450 |
09.10.24 16:36:34 | - | 22,440 |
09.10.24 16:36:33 | - | 22,450 |
09.10.24 16:36:32 | - | 22,450 |
09.10.24 16:36:29 | - | 22,495 |
09.10.24 16:36:28 | - | 22,490 |
09.10.24 16:36:26 | - | 22,500 |
09.10.24 16:36:25 | - | 22,495 |
09.10.24 16:36:19 | - | 22,490 |
09.10.24 16:36:18 | - | 22,485 |
09.10.24 16:36:17 | - | 22,480 |
09.10.24 16:36:16 | - | 22,485 |
09.10.24 16:36:14 | - | 22,485 |
09.10.24 16:36:13 | - | 22,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:12 | - | 22,480 |
09.10.24 16:36:11 | - | 22,490 |
09.10.24 16:36:10 | - | 22,485 |
09.10.24 16:36:06 | - | 22,490 |
09.10.24 16:36:05 | - | 22,495 |
09.10.24 16:36:03 | - | 22,505 |
09.10.24 16:36:02 | - | 22,500 |
09.10.24 16:35:50 | - | 22,530 |
09.10.24 16:35:41 | - | 22,540 |
09.10.24 16:35:40 | - | 22,530 |
09.10.24 16:35:34 | - | 22,540 |
09.10.24 16:35:32 | - | 22,545 |
09.10.24 16:35:28 | - | 22,530 |
09.10.24 16:35:27 | - | 22,540 |
09.10.24 16:35:26 | - | 22,535 |