ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:16:37 | - | 23,045 |
09.10.24 17:16:35 | - | 23,055 |
09.10.24 17:16:30 | - | 23,050 |
09.10.24 17:16:28 | - | 23,045 |
09.10.24 17:16:19 | - | 23,050 |
09.10.24 17:16:09 | - | 23,060 |
09.10.24 17:16:03 | - | 23,030 |
09.10.24 17:15:58 | - | 23,025 |
09.10.24 17:15:54 | - | 23,015 |
09.10.24 17:15:49 | - | 23,025 |
09.10.24 17:15:48 | - | 23,015 |
09.10.24 17:15:47 | - | 23,025 |
09.10.24 17:15:46 | - | 23,005 |
09.10.24 17:15:45 | - | 23,010 |
09.10.24 17:15:44 | - | 23,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:15:38 | - | 23,015 |
09.10.24 17:15:34 | - | 23,000 |
09.10.24 17:15:33 | - | 22,995 |
09.10.24 17:15:29 | - | 22,985 |
09.10.24 17:15:28 | - | 23,005 |
09.10.24 17:15:22 | - | 22,985 |
09.10.24 17:15:21 | - | 22,985 |
09.10.24 17:15:19 | - | 22,995 |
09.10.24 17:15:16 | - | 22,985 |
09.10.24 17:15:11 | - | 22,990 |
09.10.24 17:15:09 | - | 22,970 |
09.10.24 17:15:08 | - | 22,960 |
09.10.24 17:15:06 | - | 22,970 |
09.10.24 17:15:05 | - | 22,955 |
09.10.24 17:15:02 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:15:00 | - | 22,970 |
09.10.24 17:14:55 | - | 23,000 |
09.10.24 17:14:47 | - | 23,010 |
09.10.24 17:14:43 | - | 23,020 |
09.10.24 17:14:38 | - | 23,015 |
09.10.24 17:14:33 | - | 23,025 |
09.10.24 17:14:31 | - | 23,015 |
09.10.24 17:14:25 | - | 23,010 |
09.10.24 17:14:23 | - | 23,005 |
09.10.24 17:14:19 | - | 23,010 |
09.10.24 17:14:14 | - | 23,000 |
09.10.24 17:14:12 | - | 22,990 |
09.10.24 17:14:10 | - | 23,000 |
09.10.24 17:14:07 | - | 22,995 |
09.10.24 17:14:06 | - | 22,995 |