ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:15 | - | 22,950 |
09.10.24 17:12:12 | - | 22,935 |
09.10.24 17:12:11 | - | 22,945 |
09.10.24 17:12:10 | - | 22,940 |
09.10.24 17:12:09 | - | 22,940 |
09.10.24 17:12:06 | - | 22,935 |
09.10.24 17:12:04 | - | 22,925 |
09.10.24 17:11:53 | - | 22,935 |
09.10.24 17:11:34 | - | 22,930 |
09.10.24 17:11:30 | - | 22,920 |
09.10.24 17:11:29 | - | 22,915 |
09.10.24 17:11:28 | - | 22,905 |
09.10.24 17:11:27 | - | 22,915 |
09.10.24 17:11:24 | - | 22,920 |
09.10.24 17:11:23 | - | 22,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:11:22 | - | 22,920 |
09.10.24 17:11:20 | - | 22,930 |
09.10.24 17:11:17 | - | 22,920 |
09.10.24 17:11:13 | - | 22,915 |
09.10.24 17:11:06 | - | 22,875 |
09.10.24 17:11:03 | - | 22,880 |
09.10.24 17:11:01 | - | 22,875 |
09.10.24 17:10:58 | - | 22,865 |
09.10.24 17:10:56 | - | 22,860 |
09.10.24 17:10:51 | - | 22,855 |
09.10.24 17:10:37 | - | 22,865 |
09.10.24 17:10:19 | - | 22,845 |
09.10.24 17:10:15 | - | 22,850 |
09.10.24 17:10:13 | - | 22,845 |
09.10.24 17:10:12 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:09 | - | 22,820 |
09.10.24 17:10:04 | - | 22,830 |
09.10.24 17:10:03 | - | 22,835 |
09.10.24 17:10:01 | - | 22,830 |
09.10.24 17:09:59 | - | 22,840 |
09.10.24 17:09:59 | - | 22,835 |
09.10.24 17:09:50 | - | 22,840 |
09.10.24 17:09:49 | - | 22,835 |
09.10.24 17:09:45 | - | 22,840 |
09.10.24 17:09:42 | - | 22,840 |
09.10.24 17:09:41 | - | 22,845 |
09.10.24 17:09:37 | - | 22,840 |
09.10.24 17:09:36 | - | 22,845 |
09.10.24 17:09:34 | - | 22,840 |
09.10.24 17:09:29 | - | 22,845 |