ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:07 | - | 22,845 |
09.10.24 17:01:06 | - | 22,835 |
09.10.24 17:01:05 | - | 22,825 |
09.10.24 17:01:01 | - | 22,820 |
09.10.24 17:01:00 | - | 22,815 |
09.10.24 17:00:57 | - | 22,820 |
09.10.24 17:00:53 | - | 22,825 |
09.10.24 17:00:49 | - | 22,820 |
09.10.24 17:00:48 | - | 22,825 |
09.10.24 17:00:47 | - | 22,835 |
09.10.24 17:00:44 | - | 22,825 |
09.10.24 17:00:43 | - | 22,835 |
09.10.24 17:00:35 | - | 22,845 |
09.10.24 17:00:29 | - | 22,835 |
09.10.24 17:00:28 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:27 | - | 22,825 |
09.10.24 17:00:25 | - | 22,845 |
09.10.24 17:00:24 | - | 22,840 |
09.10.24 17:00:22 | - | 22,835 |
09.10.24 17:00:21 | - | 22,840 |
09.10.24 17:00:19 | - | 22,835 |
09.10.24 17:00:19 | - | 22,840 |
09.10.24 17:00:13 | - | 22,825 |
09.10.24 17:00:12 | - | 22,825 |
09.10.24 17:00:11 | - | 22,845 |
09.10.24 17:00:10 | - | 22,840 |
09.10.24 17:00:09 | - | 22,825 |
09.10.24 17:00:07 | - | 22,835 |
09.10.24 17:00:05 | - | 22,825 |
09.10.24 17:00:04 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:03 | - | 22,845 |
09.10.24 17:00:01 | - | 22,835 |
09.10.24 16:59:55 | - | 22,815 |
09.10.24 16:59:53 | - | 22,825 |
09.10.24 16:59:52 | - | 22,815 |
09.10.24 16:59:49 | - | 22,810 |
09.10.24 16:59:47 | - | 22,820 |
09.10.24 16:59:46 | - | 22,815 |
09.10.24 16:59:34 | - | 22,825 |
09.10.24 16:59:18 | - | 22,820 |
09.10.24 16:59:14 | - | 22,810 |
09.10.24 16:59:13 | - | 22,800 |
09.10.24 16:59:06 | - | 22,780 |
09.10.24 16:59:05 | - | 22,785 |
09.10.24 16:58:46 | - | 22,790 |