ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:32 | - | 22,615 |
09.10.24 16:50:28 | - | 22,610 |
09.10.24 16:50:27 | - | 22,615 |
09.10.24 16:50:26 | - | 22,605 |
09.10.24 16:50:24 | - | 22,615 |
09.10.24 16:50:23 | - | 22,610 |
09.10.24 16:50:21 | - | 22,595 |
09.10.24 16:50:20 | - | 22,605 |
09.10.24 16:50:18 | - | 22,600 |
09.10.24 16:50:17 | - | 22,595 |
09.10.24 16:50:14 | - | 22,605 |
09.10.24 16:50:13 | - | 22,600 |
09.10.24 16:50:11 | - | 22,600 |
09.10.24 16:50:02 | - | 22,605 |
09.10.24 16:50:01 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:00 | - | 22,605 |
09.10.24 16:49:56 | - | 22,600 |
09.10.24 16:49:44 | - | 22,605 |
09.10.24 16:49:42 | - | 22,610 |
09.10.24 16:49:31 | - | 22,605 |
09.10.24 16:49:30 | - | 22,595 |
09.10.24 16:49:29 | - | 22,590 |
09.10.24 16:49:28 | - | 22,595 |
09.10.24 16:49:27 | - | 22,600 |
09.10.24 16:49:26 | - | 22,605 |
09.10.24 16:49:25 | - | 22,600 |
09.10.24 16:49:23 | - | 22,610 |
09.10.24 16:49:22 | - | 22,600 |
09.10.24 16:49:21 | - | 22,605 |
09.10.24 16:49:19 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:18 | - | 22,605 |
09.10.24 16:49:17 | - | 22,600 |
09.10.24 16:49:16 | - | 22,600 |
09.10.24 16:49:15 | - | 22,600 |
09.10.24 16:49:12 | - | 22,610 |
09.10.24 16:49:11 | - | 22,605 |
09.10.24 16:49:10 | - | 22,610 |
09.10.24 16:49:09 | - | 22,600 |
09.10.24 16:49:08 | - | 22,605 |
09.10.24 16:49:06 | - | 22,610 |
09.10.24 16:49:04 | - | 22,620 |
09.10.24 16:48:58 | - | 22,620 |
09.10.24 16:48:57 | - | 22,625 |
09.10.24 16:48:56 | - | 22,630 |
09.10.24 16:48:51 | - | 22,620 |