ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:56 | - | 22,720 |
09.10.24 16:55:51 | - | 22,715 |
09.10.24 16:55:47 | - | 22,730 |
09.10.24 16:55:46 | - | 22,750 |
09.10.24 16:55:45 | - | 22,750 |
09.10.24 16:55:40 | - | 22,730 |
09.10.24 16:55:39 | - | 22,710 |
09.10.24 16:55:38 | - | 22,720 |
09.10.24 16:55:37 | - | 22,725 |
09.10.24 16:55:35 | - | 22,695 |
09.10.24 16:55:34 | - | 22,705 |
09.10.24 16:55:33 | - | 22,695 |
09.10.24 16:55:29 | - | 22,695 |
09.10.24 16:55:24 | - | 22,695 |
09.10.24 16:55:13 | - | 22,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:12 | - | 22,680 |
09.10.24 16:55:07 | - | 22,675 |
09.10.24 16:55:04 | - | 22,665 |
09.10.24 16:55:01 | - | 22,645 |
09.10.24 16:54:42 | - | 22,640 |
09.10.24 16:54:38 | - | 22,630 |
09.10.24 16:54:22 | - | 22,640 |
09.10.24 16:54:20 | - | 22,630 |
09.10.24 16:54:19 | - | 22,610 |
09.10.24 16:54:13 | - | 22,635 |
09.10.24 16:54:12 | - | 22,630 |
09.10.24 16:54:11 | - | 22,640 |
09.10.24 16:54:10 | - | 22,635 |
09.10.24 16:54:09 | - | 22,645 |
09.10.24 16:54:00 | - | 22,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:59 | - | 22,655 |
09.10.24 16:53:53 | - | 22,660 |
09.10.24 16:53:52 | - | 22,665 |
09.10.24 16:53:48 | - | 22,685 |
09.10.24 16:53:30 | - | 22,695 |
09.10.24 16:53:29 | - | 22,700 |
09.10.24 16:53:21 | - | 22,695 |
09.10.24 16:53:20 | - | 22,705 |
09.10.24 16:53:14 | - | 22,730 |
09.10.24 16:53:13 | - | 22,725 |
09.10.24 16:53:12 | - | 22,725 |
09.10.24 16:53:10 | - | 22,720 |
09.10.24 16:53:07 | - | 22,730 |
09.10.24 16:52:55 | - | 22,710 |
09.10.24 16:52:54 | - | 22,705 |