ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:05:35 | - | 22,860 |
09.10.24 17:05:34 | - | 22,835 |
09.10.24 17:05:31 | - | 22,840 |
09.10.24 17:05:16 | - | 22,820 |
09.10.24 17:05:04 | - | 22,825 |
09.10.24 17:05:02 | - | 22,810 |
09.10.24 17:05:01 | - | 22,800 |
09.10.24 17:04:59 | - | 22,790 |
09.10.24 17:04:57 | - | 22,800 |
09.10.24 17:04:41 | - | 22,825 |
09.10.24 17:04:38 | - | 22,825 |
09.10.24 17:04:37 | - | 22,835 |
09.10.24 17:04:36 | - | 22,855 |
09.10.24 17:04:34 | - | 22,865 |
09.10.24 17:04:28 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:03:58 | - | 22,880 |
09.10.24 17:03:55 | - | 22,895 |
09.10.24 17:03:52 | - | 22,905 |
09.10.24 17:03:39 | - | 22,895 |
09.10.24 17:03:35 | - | 22,885 |
09.10.24 17:03:30 | - | 22,880 |
09.10.24 17:03:28 | - | 22,870 |
09.10.24 17:03:08 | - | 22,860 |
09.10.24 17:02:44 | - | 22,880 |
09.10.24 17:02:43 | - | 22,875 |
09.10.24 17:02:41 | - | 22,870 |
09.10.24 17:02:38 | - | 22,870 |
09.10.24 17:02:36 | - | 22,870 |
09.10.24 17:02:33 | - | 22,875 |
09.10.24 17:02:32 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:30 | - | 22,875 |
09.10.24 17:02:28 | - | 22,865 |
09.10.24 17:02:09 | - | 22,860 |
09.10.24 17:01:51 | - | 22,855 |
09.10.24 17:01:50 | - | 22,845 |
09.10.24 17:01:32 | - | 22,855 |
09.10.24 17:01:27 | - | 22,845 |
09.10.24 17:01:26 | - | 22,835 |
09.10.24 17:01:25 | - | 22,830 |
09.10.24 17:01:20 | - | 22,825 |
09.10.24 17:01:19 | - | 22,830 |
09.10.24 17:01:18 | - | 22,825 |
09.10.24 17:01:17 | - | 22,830 |
09.10.24 17:01:14 | - | 22,825 |
09.10.24 17:01:12 | - | 22,835 |