ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:13:58 | - | 23,010 |
09.10.24 17:13:57 | - | 23,000 |
09.10.24 17:13:53 | - | 22,990 |
09.10.24 17:13:52 | - | 22,980 |
09.10.24 17:13:49 | - | 22,975 |
09.10.24 17:13:46 | - | 22,970 |
09.10.24 17:13:44 | - | 22,975 |
09.10.24 17:13:42 | - | 22,980 |
09.10.24 17:13:41 | - | 22,980 |
09.10.24 17:13:33 | - | 22,975 |
09.10.24 17:13:30 | - | 22,980 |
09.10.24 17:13:29 | - | 22,960 |
09.10.24 17:13:28 | - | 22,955 |
09.10.24 17:13:27 | - | 22,955 |
09.10.24 17:13:26 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:13:22 | - | 22,965 |
09.10.24 17:13:20 | - | 22,960 |
09.10.24 17:13:19 | - | 22,960 |
09.10.24 17:13:18 | - | 22,975 |
09.10.24 17:13:17 | - | 22,990 |
09.10.24 17:13:15 | - | 22,970 |
09.10.24 17:13:12 | - | 22,975 |
09.10.24 17:13:10 | - | 22,970 |
09.10.24 17:13:09 | - | 22,970 |
09.10.24 17:13:08 | - | 22,975 |
09.10.24 17:13:07 | - | 22,970 |
09.10.24 17:13:06 | - | 22,980 |
09.10.24 17:13:04 | - | 22,960 |
09.10.24 17:13:03 | - | 22,960 |
09.10.24 17:12:59 | - | 22,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:57 | - | 22,970 |
09.10.24 17:12:55 | - | 22,975 |
09.10.24 17:12:54 | - | 22,985 |
09.10.24 17:12:52 | - | 22,990 |
09.10.24 17:12:50 | - | 22,985 |
09.10.24 17:12:39 | - | 22,970 |
09.10.24 17:12:31 | - | 22,940 |
09.10.24 17:12:30 | - | 22,945 |
09.10.24 17:12:29 | - | 22,935 |
09.10.24 17:12:28 | - | 22,945 |
09.10.24 17:12:27 | - | 22,950 |
09.10.24 17:12:23 | - | 22,935 |
09.10.24 17:12:20 | - | 22,925 |
09.10.24 17:12:19 | - | 22,915 |
09.10.24 17:12:16 | - | 22,935 |