ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:32 | - | 22,840 |
09.10.24 17:08:31 | - | 22,840 |
09.10.24 17:08:30 | - | 22,835 |
09.10.24 17:08:29 | - | 22,845 |
09.10.24 17:08:28 | - | 22,845 |
09.10.24 17:08:27 | - | 22,855 |
09.10.24 17:08:26 | - | 22,845 |
09.10.24 17:08:21 | - | 22,865 |
09.10.24 17:08:19 | - | 22,870 |
09.10.24 17:08:14 | - | 22,875 |
09.10.24 17:08:13 | - | 22,865 |
09.10.24 17:08:12 | - | 22,860 |
09.10.24 17:08:06 | - | 22,850 |
09.10.24 17:08:05 | - | 22,845 |
09.10.24 17:08:04 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:01 | - | 22,850 |
09.10.24 17:08:00 | - | 22,840 |
09.10.24 17:07:58 | - | 22,850 |
09.10.24 17:07:57 | - | 22,845 |
09.10.24 17:07:48 | - | 22,865 |
09.10.24 17:07:46 | - | 22,870 |
09.10.24 17:07:42 | - | 22,860 |
09.10.24 17:07:39 | - | 22,860 |
09.10.24 17:07:38 | - | 22,875 |
09.10.24 17:07:26 | - | 22,885 |
09.10.24 17:07:25 | - | 22,880 |
09.10.24 17:07:24 | - | 22,890 |
09.10.24 17:07:21 | - | 22,885 |
09.10.24 17:07:20 | - | 22,885 |
09.10.24 17:07:15 | - | 22,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:14 | - | 22,925 |
09.10.24 17:07:05 | - | 22,915 |
09.10.24 17:07:04 | - | 22,910 |
09.10.24 17:07:03 | - | 22,910 |
09.10.24 17:07:02 | - | 22,915 |
09.10.24 17:07:01 | - | 22,905 |
09.10.24 17:06:59 | - | 22,910 |
09.10.24 17:06:58 | - | 22,900 |
09.10.24 17:06:33 | - | 22,880 |
09.10.24 17:06:16 | - | 22,890 |
09.10.24 17:06:15 | - | 22,880 |
09.10.24 17:06:14 | - | 22,890 |
09.10.24 17:05:43 | - | 22,880 |
09.10.24 17:05:42 | - | 22,875 |
09.10.24 17:05:36 | - | 22,855 |