ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:49 | - | 22,400 |
09.10.24 16:38:45 | - | 22,405 |
09.10.24 16:38:41 | - | 22,395 |
09.10.24 16:38:37 | - | 22,405 |
09.10.24 16:38:36 | - | 22,395 |
09.10.24 16:38:20 | - | 22,405 |
09.10.24 16:38:11 | - | 22,395 |
09.10.24 16:38:10 | - | 22,390 |
09.10.24 16:38:09 | - | 22,390 |
09.10.24 16:38:06 | - | 22,390 |
09.10.24 16:38:05 | - | 22,410 |
09.10.24 16:38:01 | - | 22,415 |
09.10.24 16:38:00 | - | 22,385 |
09.10.24 16:37:58 | - | 22,380 |
09.10.24 16:37:57 | - | 22,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:55 | - | 22,415 |
09.10.24 16:37:52 | - | 22,420 |
09.10.24 16:37:50 | - | 22,415 |
09.10.24 16:37:49 | - | 22,420 |
09.10.24 16:37:47 | - | 22,415 |
09.10.24 16:37:44 | - | 22,420 |
09.10.24 16:37:42 | - | 22,415 |
09.10.24 16:37:41 | - | 22,410 |
09.10.24 16:37:39 | - | 22,415 |
09.10.24 16:37:34 | - | 22,430 |
09.10.24 16:37:29 | - | 22,430 |
09.10.24 16:37:28 | - | 22,430 |
09.10.24 16:37:24 | - | 22,410 |
09.10.24 16:37:23 | - | 22,405 |
09.10.24 16:37:22 | - | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:21 | - | 22,405 |
09.10.24 16:37:20 | - | 22,410 |
09.10.24 16:37:19 | - | 22,420 |
09.10.24 16:37:17 | - | 22,415 |
09.10.24 16:37:16 | - | 22,420 |
09.10.24 16:37:13 | - | 22,405 |
09.10.24 16:37:12 | - | 22,410 |
09.10.24 16:37:11 | - | 22,425 |
09.10.24 16:37:10 | - | 22,430 |
09.10.24 16:37:06 | - | 22,440 |
09.10.24 16:37:05 | - | 22,450 |
09.10.24 16:37:04 | - | 22,455 |
09.10.24 16:37:03 | - | 22,450 |
09.10.24 16:37:02 | - | 22,445 |
09.10.24 16:36:58 | - | 22,440 |