ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:46 | - | 22,460 |
09.10.24 16:41:45 | - | 22,445 |
09.10.24 16:41:43 | - | 22,455 |
09.10.24 16:41:41 | - | 22,455 |
09.10.24 16:41:40 | - | 22,455 |
09.10.24 16:41:39 | - | 22,460 |
09.10.24 16:41:37 | - | 22,435 |
09.10.24 16:41:23 | - | 22,420 |
09.10.24 16:41:21 | - | 22,405 |
09.10.24 16:41:18 | - | 22,400 |
09.10.24 16:41:16 | - | 22,380 |
09.10.24 16:41:15 | - | 22,385 |
09.10.24 16:41:14 | - | 22,390 |
09.10.24 16:41:06 | - | 22,380 |
09.10.24 16:41:05 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:03 | - | 22,390 |
09.10.24 16:41:02 | - | 22,390 |
09.10.24 16:41:00 | - | 22,390 |
09.10.24 16:40:59 | - | 22,375 |
09.10.24 16:40:56 | - | 22,380 |
09.10.24 16:40:50 | - | 22,380 |
09.10.24 16:40:39 | - | 22,375 |
09.10.24 16:40:34 | - | 22,380 |
09.10.24 16:40:31 | - | 22,390 |
09.10.24 16:40:30 | - | 22,385 |
09.10.24 16:40:29 | - | 22,375 |
09.10.24 16:40:25 | - | 22,390 |
09.10.24 16:40:22 | - | 22,405 |
09.10.24 16:40:18 | - | 22,405 |
09.10.24 16:40:17 | - | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:15 | - | 22,405 |
09.10.24 16:40:14 | - | 22,415 |
09.10.24 16:40:13 | - | 22,405 |
09.10.24 16:40:12 | - | 22,400 |
09.10.24 16:40:10 | - | 22,390 |
09.10.24 16:40:09 | - | 22,400 |
09.10.24 16:40:07 | - | 22,400 |
09.10.24 16:40:05 | - | 22,395 |
09.10.24 16:40:03 | - | 22,395 |
09.10.24 16:40:01 | - | 22,395 |
09.10.24 16:39:58 | - | 22,405 |
09.10.24 16:39:55 | - | 22,410 |
09.10.24 16:39:53 | - | 22,420 |
09.10.24 16:39:39 | - | 22,405 |
09.10.24 16:39:35 | - | 22,395 |