ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:31 | - | 22,750 |
08.10.24 19:16:30 | - | 22,760 |
08.10.24 19:16:29 | - | 22,750 |
08.10.24 19:16:12 | - | 22,760 |
08.10.24 19:16:10 | - | 22,750 |
08.10.24 19:16:08 | - | 22,760 |
08.10.24 19:16:04 | - | 22,750 |
08.10.24 19:16:03 | - | 22,755 |
08.10.24 19:16:00 | - | 22,750 |
08.10.24 19:15:33 | - | 22,770 |
08.10.24 19:15:13 | - | 22,760 |
08.10.24 19:15:12 | - | 22,765 |
08.10.24 19:15:08 | - | 22,775 |
08.10.24 19:15:04 | - | 22,785 |
08.10.24 19:15:03 | - | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:52 | - | 22,805 |
08.10.24 19:14:46 | - | 22,815 |
08.10.24 19:14:45 | - | 22,805 |
08.10.24 19:14:41 | - | 22,795 |
08.10.24 19:14:13 | - | 22,785 |
08.10.24 19:14:05 | - | 22,795 |
08.10.24 19:13:54 | - | 22,785 |
08.10.24 19:13:53 | - | 22,775 |
08.10.24 19:13:48 | - | 22,770 |
08.10.24 19:13:44 | - | 22,775 |
08.10.24 19:13:43 | - | 22,775 |
08.10.24 19:13:42 | - | 22,780 |
08.10.24 19:13:38 | - | 22,785 |
08.10.24 19:13:29 | - | 22,795 |
08.10.24 19:13:21 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:20 | - | 22,795 |
08.10.24 19:13:18 | - | 22,800 |
08.10.24 19:13:17 | - | 22,805 |
08.10.24 19:13:16 | - | 22,805 |
08.10.24 19:13:15 | - | 22,800 |
08.10.24 19:13:14 | - | 22,805 |
08.10.24 19:13:12 | - | 22,810 |
08.10.24 19:13:09 | - | 22,800 |
08.10.24 19:13:04 | - | 22,790 |
08.10.24 19:13:03 | - | 22,780 |
08.10.24 19:13:00 | - | 22,785 |
08.10.24 19:12:53 | - | 22,790 |
08.10.24 19:12:49 | - | 22,780 |
08.10.24 19:12:48 | - | 22,790 |
08.10.24 19:12:46 | - | 22,800 |