ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:24 | - | 22,775 |
08.10.24 19:08:22 | - | 22,785 |
08.10.24 19:08:21 | - | 22,775 |
08.10.24 19:08:19 | - | 22,780 |
08.10.24 19:08:15 | - | 22,785 |
08.10.24 19:08:14 | - | 22,775 |
08.10.24 19:08:13 | - | 22,765 |
08.10.24 19:08:12 | - | 22,770 |
08.10.24 19:08:11 | - | 22,765 |
08.10.24 19:08:06 | - | 22,775 |
08.10.24 19:07:55 | - | 22,780 |
08.10.24 19:07:20 | - | 22,790 |
08.10.24 19:07:19 | - | 22,810 |
08.10.24 19:07:16 | - | 22,810 |
08.10.24 19:07:15 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:01 | - | 22,820 |
08.10.24 19:06:53 | - | 22,825 |
08.10.24 19:06:46 | - | 22,820 |
08.10.24 19:06:40 | - | 22,810 |
08.10.24 19:06:28 | - | 22,820 |
08.10.24 19:06:21 | - | 22,810 |
08.10.24 19:06:19 | - | 22,820 |
08.10.24 19:06:18 | - | 22,810 |
08.10.24 19:06:13 | - | 22,820 |
08.10.24 19:06:12 | - | 22,825 |
08.10.24 19:06:11 | - | 22,815 |
08.10.24 19:06:10 | - | 22,810 |
08.10.24 19:06:05 | - | 22,800 |
08.10.24 19:06:03 | - | 22,805 |
08.10.24 19:05:59 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:58 | - | 22,810 |
08.10.24 19:05:54 | - | 22,825 |
08.10.24 19:05:51 | - | 22,835 |
08.10.24 19:05:46 | - | 22,845 |
08.10.24 19:05:37 | - | 22,835 |
08.10.24 19:05:26 | - | 22,825 |
08.10.24 19:05:25 | - | 22,820 |
08.10.24 19:05:24 | - | 22,830 |
08.10.24 19:05:21 | - | 22,825 |
08.10.24 19:05:15 | - | 22,835 |
08.10.24 19:05:12 | - | 22,825 |
08.10.24 19:05:08 | - | 22,815 |
08.10.24 19:05:07 | - | 22,825 |
08.10.24 19:05:05 | - | 22,820 |
08.10.24 19:05:03 | - | 22,845 |