ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:23 | - | 23,445 |
08.10.24 21:20:22 | - | 23,430 |
08.10.24 21:20:08 | - | 23,445 |
08.10.24 21:20:07 | - | 23,430 |
08.10.24 21:19:54 | - | 23,445 |
08.10.24 21:19:53 | - | 23,420 |
08.10.24 21:19:41 | - | 23,415 |
08.10.24 21:19:21 | - | 23,405 |
08.10.24 21:19:05 | - | 23,395 |
08.10.24 21:18:42 | - | 23,390 |
08.10.24 21:18:36 | - | 23,380 |
08.10.24 21:18:35 | - | 23,375 |
08.10.24 21:18:34 | - | 23,365 |
08.10.24 21:18:30 | - | 23,360 |
08.10.24 21:18:29 | - | 23,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:22 | - | 23,360 |
08.10.24 21:18:03 | - | 23,355 |
08.10.24 21:17:39 | - | 23,360 |
08.10.24 21:17:36 | - | 23,360 |
08.10.24 21:17:30 | - | 23,360 |
08.10.24 21:17:29 | - | 23,360 |
08.10.24 21:17:21 | - | 23,350 |
08.10.24 21:17:20 | - | 23,345 |
08.10.24 21:17:08 | - | 23,350 |
08.10.24 21:17:05 | - | 23,345 |
08.10.24 21:16:54 | - | 23,350 |
08.10.24 21:16:52 | - | 23,360 |
08.10.24 21:16:31 | - | 23,350 |
08.10.24 21:16:07 | - | 23,365 |
08.10.24 21:15:31 | - | 23,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:06 | - | 23,335 |
08.10.24 21:14:49 | - | 23,325 |
08.10.24 21:14:44 | - | 23,315 |
08.10.24 21:14:42 | - | 23,325 |
08.10.24 21:14:33 | - | 23,315 |
08.10.24 21:14:04 | - | 23,325 |
08.10.24 21:14:03 | - | 23,325 |
08.10.24 21:14:00 | - | 23,335 |
08.10.24 21:13:58 | - | 23,335 |
08.10.24 21:13:57 | - | 23,335 |
08.10.24 21:13:56 | - | 23,325 |
08.10.24 21:13:53 | - | 23,335 |
08.10.24 21:13:24 | - | 23,335 |
08.10.24 21:12:45 | - | 23,325 |
08.10.24 21:12:44 | - | 23,325 |