ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:20 | - | 22,605 |
08.10.24 15:57:18 | - | 22,600 |
08.10.24 15:57:16 | - | 22,600 |
08.10.24 15:57:14 | - | 22,610 |
08.10.24 15:57:13 | - | 22,605 |
08.10.24 15:57:12 | - | 22,600 |
08.10.24 15:57:09 | - | 22,600 |
08.10.24 15:57:06 | - | 22,610 |
08.10.24 15:57:05 | - | 22,610 |
08.10.24 15:57:04 | - | 22,605 |
08.10.24 15:57:03 | - | 22,600 |
08.10.24 15:57:02 | - | 22,615 |
08.10.24 15:57:01 | - | 22,600 |
08.10.24 15:56:58 | - | 22,605 |
08.10.24 15:56:49 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:48 | - | 22,590 |
08.10.24 15:56:43 | - | 22,575 |
08.10.24 15:56:42 | - | 22,580 |
08.10.24 15:56:41 | - | 22,575 |
08.10.24 15:56:40 | - | 22,580 |
08.10.24 15:56:39 | - | 22,575 |
08.10.24 15:56:38 | - | 22,580 |
08.10.24 15:56:37 | - | 22,575 |
08.10.24 15:56:36 | - | 22,570 |
08.10.24 15:56:33 | - | 22,575 |
08.10.24 15:56:31 | - | 22,575 |
08.10.24 15:56:29 | - | 22,565 |
08.10.24 15:56:28 | - | 22,565 |
08.10.24 15:56:22 | - | 22,575 |
08.10.24 15:56:21 | - | 22,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:18 | - | 22,585 |
08.10.24 15:56:16 | - | 22,565 |
08.10.24 15:56:15 | - | 22,580 |
08.10.24 15:56:08 | - | 22,600 |
08.10.24 15:56:03 | - | 22,590 |
08.10.24 15:56:01 | - | 22,590 |
08.10.24 15:56:00 | - | 22,575 |
08.10.24 15:55:59 | - | 22,560 |
08.10.24 15:55:56 | - | 22,540 |
08.10.24 15:55:55 | - | 22,550 |
08.10.24 15:55:53 | - | 22,540 |
08.10.24 15:55:52 | - | 22,530 |
08.10.24 15:55:51 | - | 22,530 |
08.10.24 15:55:47 | - | 22,530 |
08.10.24 15:55:47 | - | 22,520 |