ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:11 | - | 22,320 |
08.10.24 15:51:06 | - | 22,310 |
08.10.24 15:51:04 | - | 22,290 |
08.10.24 15:51:03 | - | 22,295 |
08.10.24 15:51:02 | - | 22,295 |
08.10.24 15:51:01 | - | 22,305 |
08.10.24 15:51:00 | - | 22,300 |
08.10.24 15:50:54 | - | 22,285 |
08.10.24 15:50:51 | - | 22,265 |
08.10.24 15:50:48 | - | 22,260 |
08.10.24 15:50:47 | - | 22,265 |
08.10.24 15:50:46 | - | 22,265 |
08.10.24 15:50:45 | - | 22,255 |
08.10.24 15:50:40 | - | 22,245 |
08.10.24 15:50:34 | - | 22,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:29 | - | 22,270 |
08.10.24 15:50:25 | - | 22,270 |
08.10.24 15:50:23 | - | 22,275 |
08.10.24 15:50:21 | - | 22,290 |
08.10.24 15:50:17 | - | 22,300 |
08.10.24 15:50:16 | - | 22,305 |
08.10.24 15:50:13 | - | 22,280 |
08.10.24 15:50:12 | - | 22,270 |
08.10.24 15:50:11 | - | 22,270 |
08.10.24 15:50:07 | - | 22,265 |
08.10.24 15:50:04 | - | 22,270 |
08.10.24 15:49:59 | - | 22,275 |
08.10.24 15:49:58 | - | 22,270 |
08.10.24 15:49:55 | - | 22,265 |
08.10.24 15:49:54 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:49 | - | 22,265 |
08.10.24 15:49:40 | - | 22,230 |
08.10.24 15:49:39 | - | 22,235 |
08.10.24 15:49:36 | - | 22,230 |
08.10.24 15:49:32 | - | 22,230 |
08.10.24 15:49:31 | - | 22,220 |
08.10.24 15:49:30 | - | 22,210 |
08.10.24 15:49:29 | - | 22,210 |
08.10.24 15:49:28 | - | 22,205 |
08.10.24 15:49:27 | - | 22,205 |
08.10.24 15:49:26 | - | 22,195 |
08.10.24 15:49:18 | - | 22,205 |
08.10.24 15:49:17 | - | 22,200 |
08.10.24 15:49:16 | - | 22,215 |
08.10.24 15:49:10 | - | 22,260 |