ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:01 | - | 22,405 |
08.10.24 15:54:00 | - | 22,410 |
08.10.24 15:53:59 | - | 22,415 |
08.10.24 15:53:58 | - | 22,415 |
08.10.24 15:53:57 | - | 22,415 |
08.10.24 15:53:56 | - | 22,410 |
08.10.24 15:53:53 | - | 22,405 |
08.10.24 15:53:52 | - | 22,400 |
08.10.24 15:53:45 | - | 22,415 |
08.10.24 15:53:44 | - | 22,420 |
08.10.24 15:53:43 | - | 22,415 |
08.10.24 15:53:42 | - | 22,405 |
08.10.24 15:53:41 | - | 22,415 |
08.10.24 15:53:39 | - | 22,425 |
08.10.24 15:53:36 | - | 22,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:35 | - | 22,405 |
08.10.24 15:53:32 | - | 22,405 |
08.10.24 15:53:28 | - | 22,405 |
08.10.24 15:53:27 | - | 22,405 |
08.10.24 15:53:23 | - | 22,410 |
08.10.24 15:53:22 | - | 22,415 |
08.10.24 15:53:20 | - | 22,420 |
08.10.24 15:53:19 | - | 22,425 |
08.10.24 15:53:18 | - | 22,425 |
08.10.24 15:53:17 | - | 22,430 |
08.10.24 15:53:15 | - | 22,425 |
08.10.24 15:53:14 | - | 22,425 |
08.10.24 15:53:13 | - | 22,430 |
08.10.24 15:53:07 | - | 22,420 |
08.10.24 15:53:05 | - | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:03 | - | 22,420 |
08.10.24 15:53:02 | - | 22,415 |
08.10.24 15:52:58 | - | 22,410 |
08.10.24 15:52:57 | - | 22,400 |
08.10.24 15:52:52 | - | 22,410 |
08.10.24 15:52:51 | - | 22,410 |
08.10.24 15:52:50 | - | 22,410 |
08.10.24 15:52:49 | - | 22,420 |
08.10.24 15:52:48 | - | 22,425 |
08.10.24 15:52:47 | - | 22,420 |
08.10.24 15:52:46 | - | 22,430 |
08.10.24 15:52:43 | - | 22,430 |
08.10.24 15:52:42 | - | 22,425 |
08.10.24 15:52:38 | - | 22,420 |
08.10.24 15:52:34 | - | 22,415 |