ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:11 | - | 22,725 |
08.10.24 16:00:08 | - | 22,725 |
08.10.24 16:00:05 | - | 22,720 |
08.10.24 16:00:01 | - | 22,705 |
08.10.24 16:00:00 | - | 22,695 |
08.10.24 15:59:59 | - | 22,695 |
08.10.24 15:59:57 | - | 22,705 |
08.10.24 15:59:56 | - | 22,710 |
08.10.24 15:59:54 | - | 22,715 |
08.10.24 15:59:53 | - | 22,705 |
08.10.24 15:59:51 | - | 22,730 |
08.10.24 15:59:50 | - | 22,715 |
08.10.24 15:59:49 | - | 22,695 |
08.10.24 15:59:48 | - | 22,680 |
08.10.24 15:59:47 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:46 | - | 22,705 |
08.10.24 15:59:45 | - | 22,725 |
08.10.24 15:59:40 | - | 22,725 |
08.10.24 15:59:39 | - | 22,720 |
08.10.24 15:59:37 | - | 22,725 |
08.10.24 15:59:35 | - | 22,740 |
08.10.24 15:59:34 | - | 22,735 |
08.10.24 15:59:32 | - | 22,725 |
08.10.24 15:59:31 | - | 22,725 |
08.10.24 15:59:30 | - | 22,730 |
08.10.24 15:59:28 | - | 22,740 |
08.10.24 15:59:26 | - | 22,725 |
08.10.24 15:59:24 | - | 22,730 |
08.10.24 15:59:21 | - | 22,725 |
08.10.24 15:59:20 | - | 22,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:19 | - | 22,725 |
08.10.24 15:59:15 | - | 22,730 |
08.10.24 15:59:14 | - | 22,735 |
08.10.24 15:59:07 | - | 22,715 |
08.10.24 15:59:05 | - | 22,710 |
08.10.24 15:59:03 | - | 22,700 |
08.10.24 15:59:02 | - | 22,685 |
08.10.24 15:59:01 | - | 22,695 |
08.10.24 15:59:00 | - | 22,710 |
08.10.24 15:58:59 | - | 22,690 |
08.10.24 15:58:57 | - | 22,700 |
08.10.24 15:58:50 | - | 22,710 |
08.10.24 15:58:49 | - | 22,690 |
08.10.24 15:58:45 | - | 22,685 |
08.10.24 15:58:44 | - | 22,680 |