ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:05 | - | 22,710 |
08.10.24 16:08:04 | - | 22,715 |
08.10.24 16:08:01 | - | 22,740 |
08.10.24 16:07:59 | - | 22,745 |
08.10.24 16:07:51 | - | 22,750 |
08.10.24 16:07:47 | - | 22,730 |
08.10.24 16:07:42 | - | 22,750 |
08.10.24 16:07:40 | - | 22,730 |
08.10.24 16:07:35 | - | 22,760 |
08.10.24 16:07:34 | - | 22,770 |
08.10.24 16:07:33 | - | 22,765 |
08.10.24 16:07:27 | - | 22,775 |
08.10.24 16:07:25 | - | 22,780 |
08.10.24 16:07:12 | - | 22,760 |
08.10.24 16:07:11 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:09 | - | 22,780 |
08.10.24 16:07:03 | - | 22,750 |
08.10.24 16:06:51 | - | 22,725 |
08.10.24 16:06:48 | - | 22,695 |
08.10.24 16:06:44 | - | 22,750 |
08.10.24 16:06:36 | - | 22,775 |
08.10.24 16:06:33 | - | 22,765 |
08.10.24 16:06:31 | - | 22,775 |
08.10.24 16:06:30 | - | 22,775 |
08.10.24 16:06:29 | - | 22,775 |
08.10.24 16:06:28 | - | 22,785 |
08.10.24 16:06:18 | - | 22,775 |
08.10.24 16:06:11 | - | 22,765 |
08.10.24 16:06:10 | - | 22,755 |
08.10.24 16:06:06 | - | 22,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:05 | - | 22,745 |
08.10.24 16:06:04 | - | 22,755 |
08.10.24 16:06:02 | - | 22,765 |
08.10.24 16:06:01 | - | 22,770 |
08.10.24 16:05:56 | - | 22,755 |
08.10.24 16:05:54 | - | 22,760 |
08.10.24 16:05:52 | - | 22,755 |
08.10.24 16:05:50 | - | 22,760 |
08.10.24 16:05:48 | - | 22,755 |
08.10.24 16:05:47 | - | 22,760 |
08.10.24 16:05:46 | - | 22,755 |
08.10.24 16:05:36 | - | 22,740 |
08.10.24 16:05:34 | - | 22,745 |
08.10.24 16:05:33 | - | 22,750 |
08.10.24 16:05:28 | - | 22,755 |