ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:24 | - | 22,740 |
08.10.24 16:05:23 | - | 22,755 |
08.10.24 16:05:21 | - | 22,750 |
08.10.24 16:05:19 | - | 22,740 |
08.10.24 16:05:18 | - | 22,750 |
08.10.24 16:05:17 | - | 22,755 |
08.10.24 16:05:16 | - | 22,750 |
08.10.24 16:05:14 | - | 22,730 |
08.10.24 16:05:06 | - | 22,715 |
08.10.24 16:04:51 | - | 22,710 |
08.10.24 16:04:49 | - | 22,720 |
08.10.24 16:04:47 | - | 22,730 |
08.10.24 16:04:40 | - | 22,745 |
08.10.24 16:04:39 | - | 22,755 |
08.10.24 16:04:38 | - | 22,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:14 | - | 22,755 |
08.10.24 16:04:13 | - | 22,760 |
08.10.24 16:04:10 | - | 22,745 |
08.10.24 16:04:07 | - | 22,730 |
08.10.24 16:04:05 | - | 22,720 |
08.10.24 16:03:59 | - | 22,715 |
08.10.24 16:03:39 | - | 22,725 |
08.10.24 16:03:37 | - | 22,740 |
08.10.24 16:03:31 | - | 22,725 |
08.10.24 16:03:24 | - | 22,730 |
08.10.24 16:03:21 | - | 22,725 |
08.10.24 16:03:15 | - | 22,730 |
08.10.24 16:03:12 | - | 22,720 |
08.10.24 16:03:11 | - | 22,735 |
08.10.24 16:03:09 | - | 22,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:07 | - | 22,730 |
08.10.24 16:03:06 | - | 22,710 |
08.10.24 16:03:04 | - | 22,715 |
08.10.24 16:03:01 | - | 22,710 |
08.10.24 16:03:00 | - | 22,690 |
08.10.24 16:02:58 | - | 22,685 |
08.10.24 16:02:57 | - | 22,665 |
08.10.24 16:02:53 | - | 22,690 |
08.10.24 16:02:48 | - | 22,695 |
08.10.24 16:02:47 | - | 22,700 |
08.10.24 16:02:46 | - | 22,735 |
08.10.24 16:02:43 | - | 22,740 |
08.10.24 16:02:32 | - | 22,745 |
08.10.24 16:02:31 | - | 22,750 |
08.10.24 16:02:29 | - | 22,760 |