ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:25 | - | 22,755 |
08.10.24 16:02:18 | - | 22,760 |
08.10.24 16:02:17 | - | 22,745 |
08.10.24 16:02:12 | - | 22,760 |
08.10.24 16:02:11 | - | 22,770 |
08.10.24 16:02:09 | - | 22,760 |
08.10.24 16:02:06 | - | 22,715 |
08.10.24 16:02:03 | - | 22,710 |
08.10.24 16:02:00 | - | 22,700 |
08.10.24 16:01:57 | - | 22,690 |
08.10.24 16:01:56 | - | 22,690 |
08.10.24 16:01:53 | - | 22,710 |
08.10.24 16:01:51 | - | 22,710 |
08.10.24 16:01:50 | - | 22,715 |
08.10.24 16:01:48 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:46 | - | 22,755 |
08.10.24 16:01:45 | - | 22,765 |
08.10.24 16:01:44 | - | 22,760 |
08.10.24 16:01:40 | - | 22,740 |
08.10.24 16:01:29 | - | 22,745 |
08.10.24 16:01:26 | - | 22,730 |
08.10.24 16:01:25 | - | 22,735 |
08.10.24 16:01:21 | - | 22,720 |
08.10.24 16:01:20 | - | 22,740 |
08.10.24 16:01:18 | - | 22,730 |
08.10.24 16:01:17 | - | 22,740 |
08.10.24 16:01:15 | - | 22,720 |
08.10.24 16:01:12 | - | 22,710 |
08.10.24 16:01:09 | - | 22,690 |
08.10.24 16:01:08 | - | 22,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:04 | - | 22,725 |
08.10.24 16:01:01 | - | 22,735 |
08.10.24 16:00:53 | - | 22,730 |
08.10.24 16:00:50 | - | 22,735 |
08.10.24 16:00:49 | - | 22,730 |
08.10.24 16:00:40 | - | 22,745 |
08.10.24 16:00:37 | - | 22,740 |
08.10.24 16:00:36 | - | 22,730 |
08.10.24 16:00:35 | - | 22,740 |
08.10.24 16:00:34 | - | 22,735 |
08.10.24 16:00:28 | - | 22,725 |
08.10.24 16:00:27 | - | 22,735 |
08.10.24 16:00:20 | - | 22,725 |
08.10.24 16:00:16 | - | 22,725 |
08.10.24 16:00:15 | - | 22,695 |