ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:43 | - | 22,690 |
08.10.24 15:58:40 | - | 22,700 |
08.10.24 15:58:39 | - | 22,680 |
08.10.24 15:58:37 | - | 22,680 |
08.10.24 15:58:35 | - | 22,655 |
08.10.24 15:58:33 | - | 22,625 |
08.10.24 15:58:31 | - | 22,625 |
08.10.24 15:58:30 | - | 22,625 |
08.10.24 15:58:29 | - | 22,625 |
08.10.24 15:58:27 | - | 22,615 |
08.10.24 15:58:26 | - | 22,605 |
08.10.24 15:58:25 | - | 22,610 |
08.10.24 15:58:24 | - | 22,600 |
08.10.24 15:58:20 | - | 22,610 |
08.10.24 15:58:19 | - | 22,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:17 | - | 22,605 |
08.10.24 15:58:16 | - | 22,610 |
08.10.24 15:58:15 | - | 22,625 |
08.10.24 15:58:14 | - | 22,625 |
08.10.24 15:58:13 | - | 22,645 |
08.10.24 15:58:12 | - | 22,640 |
08.10.24 15:58:11 | - | 22,630 |
08.10.24 15:58:08 | - | 22,635 |
08.10.24 15:58:06 | - | 22,640 |
08.10.24 15:58:04 | - | 22,635 |
08.10.24 15:58:03 | - | 22,630 |
08.10.24 15:58:02 | - | 22,620 |
08.10.24 15:58:01 | - | 22,630 |
08.10.24 15:57:48 | - | 22,635 |
08.10.24 15:57:46 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:44 | - | 22,645 |
08.10.24 15:57:42 | - | 22,635 |
08.10.24 15:57:41 | - | 22,620 |
08.10.24 15:57:39 | - | 22,615 |
08.10.24 15:57:38 | - | 22,615 |
08.10.24 15:57:37 | - | 22,620 |
08.10.24 15:57:36 | - | 22,615 |
08.10.24 15:57:31 | - | 22,610 |
08.10.24 15:57:30 | - | 22,600 |
08.10.24 15:57:29 | - | 22,605 |
08.10.24 15:57:27 | - | 22,600 |
08.10.24 15:57:26 | - | 22,605 |
08.10.24 15:57:25 | - | 22,600 |
08.10.24 15:57:24 | - | 22,605 |
08.10.24 15:57:21 | - | 22,600 |